美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fusion Acquisition Corp II

10.49

+0.0000

成交量：- -

成交额：- -

市值：1.54亿

市盈率：42.32

高：10.49

开：10.49

低：10.49

收：10.49

数据加载中...

总览公司新闻公告

概念

索罗斯持仓-4.62%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSNB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSNB\",,,,,undefined,":{"symbol":"FSNB","market":"US","secType":"STK","nameCN":"Fusion Acquisition Corp II","latestPrice":10.49,"timestamp":1743796800000,"preClose":10.49,"halted":3,"volume":0,"delay":0,"floatShares":14694747,"shares":14694747,"eps":0.247888,"marketStatus":"停牌","change":0,"latestTime":"04-04 16:00:00 EDT","open":10.49,"high":10.49,"low":10.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.247888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.49,"volumeRatio":0.10000010000010001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSNB\",,,,,undefined,":{"symbol":"FSNB","floatShares":14694747,"roa":"-0.19%","roe":"--","lyrEps":0.208231,"volumeRatio":0.10000010000010001,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"preClose":10.49,"low":10.49,"week52Low":10.49,"pbRate":"-7.09","week52High":10.49,"institutionHeld":0,"latestPrice":10.49,"eps":0.247888,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.247888,"open":10.49,"prevYearClose":10.49,"prevWeekClose":10.49,"prevMonthClose":10.49,"prevQuarterClose":10.49,"fiveDayClose":10.49,"twentyDayClose":10.49,"sixtyDayClose":10.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSNB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.046239}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSNB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSNB","date":"2023-10-16","current":9.91201,"percent":0.018293,"low":9.883663,"twenty":39.875421,"median":41.454663,"eighty":46.797724,"high":47.335868,"avg":39.997642,"sd":9.409771,"marketCap":154147896},"quantilePoints":[{"date":"2021-02-26","current":40.871485,"twenty":40.587374,"median":40.587374,"eighty":40.757841,"marketCap":529933750},{"date":"2021-03-05","current":40.830898,"twenty":40.587374,"median":40.810604,"eighty":40.85525,"marketCap":529407500},{"date":"2021-03-12","current":40.587374,"twenty":40.587374,"median":40.79031,"eighty":40.85525,"marketCap":526250000},{"date":"2021-03-19","current":40.140912,"twenty":40.498081,"median":40.607667,"eighty":40.830898,"marketCap":520461250},{"date":"2021-03-26","current":40.222087,"twenty":40.197735,"median":40.587374,"eighty":40.830898,"marketCap":521513750},{"date":"2021-04-01","current":40.384437,"twenty":40.189617,"median":40.546786,"eighty":40.82278,"marketCap":523618750},{"date":"2021-04-09","current":40.587374,"twenty":40.222087,"median":40.526493,"eighty":40.765958,"marketCap":526250000},{"date":"2021-04-16","current":40.668548,"twenty":40.222087,"median":40.587374,"eighty":40.701018,"marketCap":527302500},{"date":"2021-04-23","current":46.011235,"twenty":40.230205,"median":40.587374,"eighty":40.830898,"marketCap":596575000},{"date":"2021-04-30","current":45.682583,"twenty":40.270792,"median":40.587374,"eighty":44.747743,"marketCap":592313750},{"date":"2021-05-07","current":45.541732,"twenty":40.319497,"median":40.668548,"eighty":45.720143,"marketCap":590487500},{"date":"2021-05-14","current":45.541732,"twenty":40.384437,"median":40.668548,"eighty":45.720143,"marketCap":590487500},{"date":"2021-05-21","current":45.541732,"twenty":40.400672,"median":40.810604,"eighty":45.673193,"marketCap":590487500},{"date":"2021-05-28","current":45.400882,"twenty":40.465611,"median":40.830898,"eighty":45.626243,"marketCap":588661250},{"date":"2021-06-04","current":45.588683,"twenty":40.465611,"median":40.993247,"eighty":45.588683,"marketCap":591096250},{"date":"2021-06-11","current":45.400882,"twenty":40.506199,"median":45.283507,"eighty":45.588683,"marketCap":588661250},{"date":"2021-06-18","current":45.260031,"twenty":40.506199,"median":45.353932,"eighty":45.588683,"marketCap":586835000},{"date":"2021-06-25","current":46.612815,"twenty":40.546786,"median":45.365669,"eighty":45.588683,"marketCap":604375000},{"date":"2021-07-02","current":46.564611,"twenty":40.587374,"median":45.400882,"eighty":45.682583,"marketCap":603750000},{"date":"2021-07-09","current":46.564611,"twenty":40.587374,"median":45.400882,"eighty":45.776484,"marketCap":603750000},{"date":"2021-07-16","current":46.564611,"twenty":40.587374,"median":45.447832,"eighty":46.011235,"marketCap":603750000},{"date":"2021-07-23","current":46.564611,"twenty":40.587374,"median":45.447832,"eighty":46.011235,"marketCap":603750000},{"date":"2021-07-30","current":46.661018,"twenty":40.587374,"median":45.471542,"eighty":46.516408,"marketCap":605000000},{"date":"2021-08-06","current":46.516408,"twenty":40.587374,"median":45.494782,"eighty":46.526049,"marketCap":603125000},{"date":"2021-08-13","current":46.612815,"twenty":40.619844,"median":45.541732,"eighty":46.526049,"marketCap":604375000},{"date":"2021-08-20","current":46.468204,"twenty":40.660431,"median":45.541732,"eighty":46.526049,"marketCap":602500000},{"date":"2021-08-27","current":46.516408,"twenty":40.668548,"median":45.541732,"eighty":46.516408,"marketCap":603125000},{"date":"2021-09-03","current":46.709222,"twenty":40.668548,"median":45.588683,"eighty":46.526049,"marketCap":605625000},{"date":"2021-09-10","current":46.612815,"twenty":40.668548,"median":45.588683,"eighty":46.564611,"marketCap":604375000},{"date":"2021-09-17","current":46.998443,"twenty":40.692901,"median":45.659108,"eighty":46.564611,"marketCap":609375000},{"date":"2021-09-24","current":46.757426,"twenty":40.75784,"median":45.753478,"eighty":46.564611,"marketCap":606250000},{"date":"2021-10-01","current":46.902036,"twenty":40.814663,"median":45.799959,"eighty":46.596811,"marketCap":608125000},{"date":"2021-10-08","current":46.95024,"twenty":40.830898,"median":46.011235,"eighty":46.612815,"marketCap":608750000},{"date":"2021-10-15","current":46.998443,"twenty":40.830898,"median":46.011235,"eighty":46.612815,"marketCap":609375000},{"date":"2021-10-22","current":46.998443,"twenty":40.85525,"median":46.011235,"eighty":46.661018,"marketCap":609375000},{"date":"2021-10-29","current":47.046647,"twenty":40.944542,"median":46.468204,"eighty":46.709222,"marketCap":610000000},{"date":"2021-11-05","current":46.998443,"twenty":41.115009,"median":46.468204,"eighty":46.776707,"marketCap":609375000},{"date":"2021-11-12","current":46.902036,"twenty":43.606322,"median":46.468204,"eighty":46.902036,"marketCap":608125000},{"date":"2021-11-19","current":46.902036,"twenty":45.241251,"median":46.516408,"eighty":46.902036,"marketCap":608125000},{"date":"2021-11-26","current":46.95024,"twenty":45.278811,"median":46.516408,"eighty":46.902036,"marketCap":608750000},{"date":"2021-12-03","current":46.853833,"twenty":45.306981,"median":46.516408,"eighty":46.902036,"marketCap":607500000},{"date":"2021-12-10","current":46.95024,"twenty":45.325761,"median":46.516408,"eighty":46.930958,"marketCap":608750000},{"date":"2021-12-17","current":46.95024,"twenty":45.353932,"median":46.516408,"eighty":46.95024,"marketCap":608750000},{"date":"2021-12-23","current":46.709222,"twenty":45.358627,"median":46.516408,"eighty":46.94542,"marketCap":605625000},{"date":"2021-12-31","current":46.757426,"twenty":45.382102,"median":46.564611,"eighty":46.921318,"marketCap":606250000},{"date":"2022-01-07","current":46.757426,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":606250000},{"date":"2022-01-14","current":46.757426,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":606250000},{"date":"2022-01-21","current":46.709222,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":605625000},{"date":"2022-01-28","current":46.661018,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":605000000},{"date":"2022-02-04","current":46.805629,"twenty":45.447832,"median":46.564611,"eighty":46.902036,"marketCap":606875000},{"date":"2022-02-11","current":46.757426,"twenty":45.447832,"median":46.598836,"eighty":46.902036,"marketCap":606250000},{"date":"2022-02-18","current":46.805629,"twenty":45.447832,"median":46.612815,"eighty":46.902036,"marketCap":606875000},{"date":"2022-02-25","current":46.757426,"twenty":45.447832,"median":46.612815,"eighty":46.902036,"marketCap":606250000},{"date":"2022-03-04","current":46.998443,"twenty":45.447832,"median":46.612815,"eighty":46.902036,"marketCap":609375000},{"date":"2022-03-11","current":47.046647,"twenty":45.447832,"median":46.636917,"eighty":46.906856,"marketCap":610000000},{"date":"2022-03-18","current":47.007602,"twenty":45.448207,"median":46.661018,"eighty":46.95024,"marketCap":609493750},{"date":"2022-03-25","current":47.143054,"twenty":45.485486,"median":46.661018,"eighty":46.95024,"marketCap":611250000},{"date":"2022-04-01","current":47.09485,"twenty":45.494782,"median":46.661259,"eighty":46.95024,"marketCap":610625000},{"date":"2022-04-08","current":47.167156,"twenty":45.494782,"median":46.709222,"eighty":46.95024,"marketCap":611562500},{"date":"2022-04-14","current":47.191257,"twenty":45.518445,"median":46.709222,"eighty":46.95024,"marketCap":611875000},{"date":"2022-04-22","current":47.335868,"twenty":45.538727,"median":46.709222,"eighty":46.998443,"marketCap":613750000},{"date":"2022-04-29","current":47.239461,"twenty":45.541732,"median":46.709222,"eighty":46.998443,"marketCap":612500000},{"date":"2022-05-06","current":47.191257,"twenty":45.541732,"median":46.709222,"eighty":46.998443,"marketCap":611875000},{"date":"2022-05-13","current":47.046647,"twenty":45.541732,"median":46.709222,"eighty":46.998443,"marketCap":610000000},{"date":"2022-05-20","current":39.810258,"twenty":45.518445,"median":46.709222,"eighty":46.998443,"marketCap":610937500},{"date":"2022-05-27","current":39.871348,"twenty":45.448113,"median":46.709222,"eighty":46.998443,"marketCap":611875000},{"date":"2022-06-03","current":39.830622,"twenty":45.447832,"median":46.709222,"eighty":46.998443,"marketCap":611250000},{"date":"2022-06-10","current":39.830622,"twenty":45.400882,"median":46.709222,"eighty":46.998443,"marketCap":611250000},{"date":"2022-06-17","current":39.871348,"twenty":45.363322,"median":46.709222,"eighty":46.998443,"marketCap":611875000},{"date":"2022-06-24","current":39.952801,"twenty":45.306981,"median":46.661501,"eighty":46.998443,"marketCap":613125000},{"date":"2022-07-01","current":39.912075,"twenty":41.033834,"median":46.661018,"eighty":46.998443,"marketCap":612500000},{"date":"2022-07-08","current":39.912075,"twenty":40.830898,"median":46.661018,"eighty":46.998443,"marketCap":612500000},{"date":"2022-07-15","current":39.952801,"twenty":40.668548,"median":46.661018,"eighty":46.998443,"marketCap":613125000},{"date":"2022-07-22","current":40.034255,"twenty":40.627961,"median":46.612815,"eighty":46.998443,"marketCap":614375000},{"date":"2022-07-29","current":40.034255,"twenty":40.587374,"median":46.612815,"eighty":46.998443,"marketCap":614375000},{"date":"2022-08-05","current":40.034255,"twenty":40.506199,"median":46.612815,"eighty":46.998443,"marketCap":614375000},{"date":"2022-08-12","current":30.446047,"twenty":40.384437,"median":46.608959,"eighty":46.998443,"marketCap":615625000},{"date":"2022-08-19","current":30.446047,"twenty":40.222087,"median":46.570636,"eighty":46.974341,"marketCap":615625000},{"date":"2022-08-26","current":30.384227,"twenty":40.1815,"median":46.564611,"eighty":46.974341,"marketCap":614375000},{"date":"2022-09-02","current":30.384227,"twenty":40.100325,"median":46.564611,"eighty":46.95024,"marketCap":614375000},{"date":"2022-09-09","current":30.384536,"twenty":40.074981,"median":46.564611,"eighty":46.95024,"marketCap":614381250},{"date":"2022-09-16","current":30.353318,"twenty":40.034255,"median":46.564611,"eighty":46.95024,"marketCap":613750000},{"date":"2022-09-23","current":30.384227,"twenty":40.034255,"median":46.564611,"eighty":46.95024,"marketCap":614375000},{"date":"2022-09-30","current":30.415137,"twenty":40.034255,"median":46.516408,"eighty":46.95024,"marketCap":615000000},{"date":"2022-10-07","current":30.507866,"twenty":39.952801,"median":46.516408,"eighty":46.95024,"marketCap":616875000},{"date":"2022-10-14","current":30.569685,"twenty":39.952801,"median":46.516408,"eighty":46.95024,"marketCap":618125000},{"date":"2022-10-21","current":30.693324,"twenty":39.952801,"median":46.516408,"eighty":46.95024,"marketCap":620625000},{"date":"2022-10-28","current":30.724234,"twenty":39.912075,"median":46.516408,"eighty":46.95024,"marketCap":621250000},{"date":"2022-11-04","current":30.693324,"twenty":39.912075,"median":46.516408,"eighty":46.95024,"marketCap":620625000},{"date":"2022-11-11","current":30.724234,"twenty":39.912075,"median":46.468204,"eighty":46.95024,"marketCap":621250000},{"date":"2022-11-18","current":39.987775,"twenty":39.907397,"median":46.468204,"eighty":46.95024,"marketCap":621875000},{"date":"2022-11-25","current":40.068152,"twenty":39.910204,"median":46.468204,"eighty":46.95024,"marketCap":623125000},{"date":"2022-12-02","current":40.108341,"twenty":39.912075,"median":46.011235,"eighty":46.95024,"marketCap":623750000},{"date":"2022-12-09","current":40.048058,"twenty":39.912075,"median":46.011235,"eighty":46.95024,"marketCap":622812500},{"date":"2022-12-16","current":40.108341,"twenty":39.912075,"median":46.011235,"eighty":46.95024,"marketCap":623750000},{"date":"2022-12-23","current":40.14853,"twenty":39.912075,"median":45.799959,"eighty":46.95024,"marketCap":624375000},{"date":"2022-12-30","current":40.349473,"twenty":39.912075,"median":45.764981,"eighty":46.95024,"marketCap":627500000},{"date":"2023-01-06","current":40.389662,"twenty":39.912075,"median":45.706058,"eighty":46.95024,"marketCap":628125000},{"date":"2023-01-13","current":40.530323,"twenty":39.912075,"median":45.588683,"eighty":46.94542,"marketCap":630312500},{"date":"2023-01-20","current":40.570511,"twenty":39.912075,"median":45.588683,"eighty":46.926138,"marketCap":630937500},{"date":"2023-01-27","current":40.630794,"twenty":39.912075,"median":45.541732,"eighty":46.902036,"marketCap":631875000},{"date":"2023-02-03","current":40.650889,"twenty":39.912075,"median":45.541732,"eighty":46.902036,"marketCap":632187500},{"date":"2023-02-10","current":40.691077,"twenty":39.912075,"median":45.541732,"eighty":46.902036,"marketCap":632812500},{"date":"2023-02-17","current":40.751361,"twenty":39.912075,"median":45.53422,"eighty":46.902036,"marketCap":633750000},{"date":"2023-02-24","current":40.670983,"twenty":39.944656,"median":45.494782,"eighty":46.902036,"marketCap":632500000},{"date":"2023-03-03","current":40.871927,"twenty":39.952801,"median":45.448066,"eighty":46.902036,"marketCap":635625000},{"date":"2023-03-10","current":40.791549,"twenty":39.952801,"median":45.447832,"eighty":46.902036,"marketCap":634375000},{"date":"2023-03-17","current":40.871927,"twenty":39.952801,"median":45.447832,"eighty":46.902036,"marketCap":635625000},{"date":"2023-03-24","current":40.952304,"twenty":39.952801,"median":45.400882,"eighty":46.902036,"marketCap":636875000},{"date":"2023-03-31","current":40.751361,"twenty":39.952801,"median":45.389145,"eighty":46.902036,"marketCap":633750000},{"date":"2023-04-05","current":40.751361,"twenty":39.952801,"median":45.353932,"eighty":46.902036,"marketCap":633750000},{"date":"2023-04-14","current":40.992493,"twenty":39.952801,"median":45.306981,"eighty":46.902036,"marketCap":637500000},{"date":"2023-04-21","current":41.354191,"twenty":39.952801,"median":45.236556,"eighty":46.902036,"marketCap":643125000},{"date":"2023-04-28","current":41.293908,"twenty":39.952801,"median":41.293908,"eighty":46.902036,"marketCap":642187500},{"date":"2023-05-05","current":41.474757,"twenty":39.959796,"median":41.39438,"eighty":46.902036,"marketCap":645000000},{"date":"2023-05-12","current":41.474757,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":645000000},{"date":"2023-05-19","current":41.454663,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":644687500},{"date":"2023-05-26","current":41.474757,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":645000000},{"date":"2023-06-02","current":41.474757,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":645000000},{"date":"2023-06-09","current":41.595324,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":646875000},{"date":"2023-06-16","current":41.635512,"twenty":39.991227,"median":41.474757,"eighty":46.902036,"marketCap":647500000},{"date":"2023-06-23","current":41.635512,"twenty":40.007302,"median":41.474757,"eighty":46.892395,"marketCap":647500000},{"date":"2023-06-30","current":41.695795,"twenty":40.027964,"median":41.474757,"eighty":46.873114,"marketCap":648437500},{"date":"2023-07-07","current":41.756079,"twenty":40.027964,"median":41.514946,"eighty":46.853833,"marketCap":649375000},{"date":"2023-07-14","current":41.756079,"twenty":40.027964,"median":41.524994,"eighty":46.853833,"marketCap":649375000},{"date":"2023-07-21","current":41.836456,"twenty":40.027964,"median":41.555135,"eighty":46.853833,"marketCap":650625000},{"date":"2023-07-28","current":42.117777,"twenty":40.027964,"median":41.555135,"eighty":46.853833,"marketCap":655000000},{"date":"2023-08-04","current":42.077588,"twenty":40.032997,"median":41.595324,"eighty":46.853833,"marketCap":654375000},{"date":"2023-08-11","current":11.450321,"twenty":40.027964,"median":41.555135,"eighty":46.833009,"marketCap":178071138},{"date":"2023-08-18","current":11.450321,"twenty":39.987775,"median":41.555135,"eighty":46.810064,"marketCap":178071138},{"date":"2023-08-25","current":11.384829,"twenty":39.952801,"median":41.514946,"eighty":46.805629,"marketCap":177052618},{"date":"2023-09-01","current":11.362998,"twenty":39.952801,"median":41.494851,"eighty":46.805629,"marketCap":176713112},{"date":"2023-09-08","current":11.341167,"twenty":39.952801,"median":41.474757,"eighty":46.805629,"marketCap":176373605},{"date":"2023-09-15","current":11.362998,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":176713112},{"date":"2023-09-22","current":9.91201,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":154147896},{"date":"2023-09-29","current":9.883663,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":153707053},{"date":"2023-10-06","current":9.883663,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":153707053},{"date":"2023-10-13","current":9.91201,"twenty":39.891712,"median":41.46471,"eighty":46.805629,"marketCap":154147896},{"date":"2023-10-16","current":9.91201,"twenty":39.875421,"median":41.454663,"eighty":46.797724,"marketCap":154147896}],"updateTime":1743856128998}}}