美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,043.84

-30.6245-1.00%

涨家数：10

跌家数：54

平家数：5

市盈率：- -

高：3,074.75

开：3,074.75

低：3,025.22

收：3,074.58

成交量：3.32亿

成交额：596.18亿

市值：9.00万亿

流通市值：8.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aptiv PLC US APTV	71.985	-0.31%	-0.2250	72.87万	5,208.49万	153.15亿
Atlassian Corporation PLC US TEAM	82.25	-0.32%	-0.2600	470.54万	3.88亿	216.41亿
Innovator Index Autocallable Income Strategy ETF US ACII	25.27	-0.44%	-0.1109	7,473.00	18.91万	4,043.20万
Academy Sports & Outdoors, Inc. US ASO	60.12	-0.45%	-0.2700	69.42万	4,133.87万	40.09亿
谷歌A US GOOGL	299.42	-0.49%	-1.4600	1,356.32万	40.47亿	3.61万亿
Vici Properties US VICI	29.545	-0.49%	-0.1450	223.78万	6,593.73万	315.78亿
高通 US QCOM	136.19	-0.59%	-0.8100	382.24万	5.18亿	1,458.59亿
赛富时 US CRM	199.68	-0.85%	-1.7100	515.12万	10.31亿	1,843.05亿
纳指100ETF US QQQ	603.215	-0.94%	-5.6950	5,632.67万	338.66亿	3,882.29亿
SentinelOne, Inc US S	13.825	-1.04%	-0.1450	537.66万	7,544.21万	46.99亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.11	-1.12%	-0.2740	1,518.00	3.66万	6.62亿
凯撒娱乐 US CZR	26.28	-1.17%	-0.3100	272.88万	7,083.66万	53.64亿
Booking Holdings US BKNG	4545.32	-1.25%	-57.4600	21.01万	9.49亿	1,439.65亿
UiPath US PATH	11.395	-1.34%	-0.1550	2,414.34万	2.77亿	60.93亿
通用汽车 US GM	74.88	-1.50%	-1.1400	384.71万	2.86亿	676.92亿
耐克 US NKE	57.045	-1.68%	-0.9750	898.10万	5.13亿	843.24亿
迪士尼 US DIS	100.65	-1.72%	-1.7600	586.80万	5.91亿	1,784.91亿
亚马逊 US AMZN	215.01	-1.80%	-3.9300	2,675.71万	57.65亿	2.30万亿
Aramark US ARMK	40.3	-1.80%	-0.7400	116.93万	4,682.07万	105.96亿
霍顿房屋 US DHI	147.17	-1.81%	-2.7100	128.42万	1.88亿	428.41亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3043.9595,"timestamp":1772823620718,"preClose":3074.584,"halted":0,"volume":331770375,"delay":0,"changeRate":-0.009961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.624512,"latestTime":"03-06 14:00:20 EST","open":3074.7495,"high":3074.7495,"low":3025.2197,"amount":59618261014.37663,"amplitude":0.016109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.171528,"peRate":26.842536,"turnoverRate":0.00677,"increases":10,"decrements":54,"flats":3,"marketCap":9000413855711,"floatMarketCap":8083905824053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3074.7495,"amplitude":0.016109,"preClose":3074.584,"low":3025.2197,"pbRate":"5.171528","latestPrice":3043.8435,"volume":331813433,"delay":0,"open":3074.7495,"prevYearClose":3204.9805,"prevWeekClose":3101.444,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3101.444,"twentyDayClose":3215.3137,"sixtyDayClose":3191.239,"secType":"PLATE","market":"US","turnoverRate":0.00677,"peRate":26.842536,"marketCap":9001634071391,"floatMarketCap":8085014872309,"timestamp":1772823623712,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":10,"down":54,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.003116,"change":-0.225,"latestPrice":71.985,"close":71.985,"volume":728734,"market":"US","high":73.307,"low":70.475,"preClose":72.21,"open":73.307,"turnoverRate":0.003454,"peRate":95.98,"amplitude":0.039219,"marketValue":15314693645.985,"askSize":56,"bidSize":12,"askPrice":72.03,"bidPrice":71.93,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.021145,"changeRate20Day":-0.097027,"changeRate60Day":-0.0661,"changeRateWTD":-0.021145,"changeRateMTD":-0.021145,"changeRateQTD":-0.053949,"changeRateYTD":-0.053949,"amount":52084921.626434,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.98,"pbRate":1.663375,"volumeRatio":0.422666,"committee":-0.647059,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15188835000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":73.28,"preClose":72.21,"latestTime":"08:52 EST","volume":11,"amount":809.77996,"timestamp":1772805141019,"change":1.0700000000000074,"changeRate":0.014817892258690036},"postHourTrading":{"tag":"盘后","latestPrice":72.2749,"preClose":72.21,"latestTime":"18:26 EST","volume":58475,"amount":4222612.8781,"timestamp":1772753192152,"change":0.06490000000000862,"changeRate":0.0008987674837281349},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.20999908447266,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4179,"impliedVolPercentile":0.6454},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.003151,"change":-0.26,"latestPrice":82.25,"close":82.25,"volume":4705426,"market":"US","high":84.95,"low":79.47,"preClose":82.51,"open":82,"turnoverRate":0.02856,"peRate":0,"amplitude":0.066416,"marketValue":21640887810.5,"askSize":1,"bidSize":120,"askPrice":82.3,"bidPrice":82.23,"week52High":251,"week52Low":67.85,"changeRate5Day":0.094769,"changeRate20Day":-0.164211,"changeRate60Day":-0.488304,"changeRateWTD":0.094769,"changeRateMTD":0.094769,"changeRateQTD":-0.492722,"changeRateYTD":-0.492722,"amount":387799339.47731,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.603358,"volumeRatio":0.905921,"committee":0.983471,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13551051867.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":81.74,"preClose":82.51,"latestTime":"09:29 EST","volume":44883,"amount":3660244.735932,"timestamp":1772807341055,"change":-0.7700000000000102,"changeRate":-0.009332202157314388},"postHourTrading":{"tag":"盘后","latestPrice":82.52,"preClose":82.51,"latestTime":"19:59 EST","volume":246423,"amount":20308137.046,"timestamp":1772758774838,"change":0.009999999999990905,"changeRate":0.00012119743061436074},"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":82.51000213623047,"latestTime":"20260306 04:00 EST","volume":1738,"amount":144218,"timestamp":1772787601369,"change":0.5199966430664062,"changeRate":0.006302225543611683},"impliedVol":0.7869,"impliedVolPercentile":0.9044},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.004369,"change":-0.1109,"latestPrice":25.27,"close":25.27,"volume":7473,"market":"US","high":25.31,"low":25.27,"preClose":25.3809,"open":25.31,"turnoverRate":0.004671,"peRate":0,"amplitude":0.001576,"marketValue":40432000,"askSize":100,"bidSize":100,"askPrice":25.35,"bidPrice":25.07,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.007073,"changeRate20Day":-0.002369,"changeRate60Day":-0.008359,"changeRateWTD":-0.007073,"changeRateMTD":-0.007073,"changeRateQTD":-0.013815,"changeRateYTD":-0.013815,"amount":189080.050386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68.579493,"volumeRatio":0.204941,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7543,"divideRate":0.02985,"floatMarketCap":40432000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":25.3899,"preClose":25.3899,"latestTime":"16:10 EST","volume":8,"amount":203.0472,"timestamp":1772745004855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.004471,"change":-0.27,"latestPrice":60.12,"close":60.12,"volume":694214,"market":"US","high":60.54,"low":58.05,"preClose":60.39,"open":59.64,"turnoverRate":0.010587,"peRate":10.972953,"amplitude":0.041232,"marketValue":4008879756,"askSize":15,"bidSize":25,"askPrice":60.17,"bidPrice":60.07,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.000166,"changeRate20Day":0.052521,"changeRate60Day":0.230706,"changeRateWTD":-0.000166,"changeRateMTD":-0.000166,"changeRateQTD":0.203363,"changeRateYTD":0.203363,"amount":41338705.940498,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.492147,"pbRate":1.867837,"volumeRatio":0.925743,"committee":0.285714,"roa":0.058257,"roe":0.183412,"changeRate5Min":-0.000166,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008649,"floatMarketCap":3942323008.2,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":60.39,"latestTime":"09:28 EST","volume":47,"amount":2803.481239,"timestamp":1772807280111,"change":-0.75,"changeRate":-0.01241927471435668},"postHourTrading":{"tag":"盘后","latestPrice":60.39,"preClose":60.39,"latestTime":"19:02 EST","volume":10876,"amount":656800.34,"timestamp":1772755359723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.38999938964844,"preClose":60.38999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6185,"impliedVolPercentile":0.8845},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004852,"change":-1.46,"latestPrice":299.42,"close":299.42,"volume":13563237,"market":"US","high":300.53,"low":295.18,"preClose":300.88,"open":296.11,"turnoverRate":0.001252,"peRate":27.698426,"amplitude":0.017781,"marketValue":3613101140000,"askSize":170,"bidSize":120,"askPrice":299.45,"bidPrice":299.43,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.039582,"changeRate20Day":-0.096091,"changeRate60Day":-0.045582,"changeRateWTD":-0.039582,"changeRateMTD":-0.039582,"changeRateQTD":-0.043387,"changeRateYTD":-0.043387,"amount":4046925045.034973,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.722606,"pbRate":8.700712,"volumeRatio":0.541545,"committee":0.043478,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002772,"floatMarketCap":3244646647121.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.11,"preClose":300.88,"latestTime":"09:29 EST","volume":346954,"amount":102915358.62298,"timestamp":1772807399999,"change":-4.769999999999982,"changeRate":-0.015853496410529053},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"overnightTrading":{"tag":"夜盘","latestPrice":301.3900146484375,"preClose":300.8800048828125,"latestTime":"20260306 04:00 EST","volume":53768,"amount":16212249,"timestamp":1772787601375,"change":0.510009765625,"changeRate":0.0016950603474751998},"impliedVol":0.3731,"impliedVolPercentile":0.6454},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.004884,"change":-0.145,"latestPrice":29.545,"close":29.545,"volume":2237773,"market":"US","high":29.63,"low":29.312,"preClose":29.69,"open":29.61,"turnoverRate":0.002107,"peRate":11.319924,"amplitude":0.010711,"marketValue":31578031956.195,"askSize":204,"bidSize":1116,"askPrice":29.56,"bidPrice":29.55,"week52High":34.03,"week52Low":27.48,"changeRate5Day":-0.022013,"changeRate20Day":0.02801,"changeRate60Day":0.058202,"changeRateWTD":-0.022013,"changeRateMTD":-0.022013,"changeRateQTD":0.050676,"changeRateYTD":0.050676,"amount":65937334.810064,"eps":2.61,"lyrEps":2.61,"lyrPeRate":11.319923,"pbRate":1.135997,"volumeRatio":0.333741,"committee":0.51773,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.765,"divideRate":0.059739,"floatMarketCap":31373337164.485,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.69,"latestTime":"09:22 EST","volume":1331,"amount":39483.72901,"timestamp":1772806974995,"change":-0.019999999999999574,"changeRate":-0.0006736274840013328},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.69,"latestTime":"19:54 EST","volume":2036036,"amount":60432264.568572,"timestamp":1772758460558,"change":-0.0400000000000027,"changeRate":-0.0013472549680027853},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.690000534057617,"latestTime":"20260306 04:00 EST","volume":898,"amount":26650,"timestamp":1772787601307,"change":0.06999969482421875,"changeRate":0.0023576858728554615},"impliedVol":0.2841,"impliedVolPercentile":0.9163},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005912,"change":-0.81,"latestPrice":136.19,"close":136.19,"volume":3822378,"market":"US","high":137.18,"low":133.42,"preClose":137,"open":134.168,"turnoverRate":0.003569,"peRate":27.80122,"amplitude":0.027445,"marketValue":145859490000,"askSize":412,"bidSize":345,"askPrice":136.19,"bidPrice":136.11,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.043341,"changeRate20Day":-0.000807,"changeRate60Day":-0.223148,"changeRateWTD":-0.043341,"changeRateMTD":-0.043341,"changeRateQTD":-0.2038,"changeRateYTD":-0.2038,"amount":518360965.04306,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.183633,"pbRate":6.321653,"volumeRatio":0.549349,"committee":-0.088507,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025846,"floatMarketCap":145859490000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":134.22,"preClose":137,"latestTime":"09:29 EST","volume":26476,"amount":3593851.18096,"timestamp":1772807399999,"change":-2.780000000000001,"changeRate":-0.020291970802919716},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137,"latestTime":"19:59 EST","volume":610751,"amount":83672234.3903,"timestamp":1772758748515,"change":0.25,"changeRate":0.0018248175182481751},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137,"latestTime":"20260306 04:00 EST","volume":9536,"amount":1311515,"timestamp":1772787601361,"change":0.2400054931640625,"changeRate":0.0017518649136062955},"impliedVol":0.4193,"impliedVolPercentile":0.749},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.008491,"change":-1.71,"latestPrice":199.68,"close":199.68,"volume":5151157,"market":"US","high":202.96,"low":197.37,"preClose":201.39,"open":200.87,"turnoverRate":0.005581,"peRate":25.599999,"amplitude":0.027757,"marketValue":184304640000,"askSize":34,"bidSize":55,"askPrice":199.78,"bidPrice":199.55,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.025104,"changeRate20Day":0.051113,"changeRate60Day":-0.230609,"changeRateWTD":0.025104,"changeRateMTD":0.025104,"changeRateQTD":-0.246235,"changeRateYTD":-0.246235,"amount":1030991701.844193,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.6,"pbRate":3.116307,"volumeRatio":0.553772,"committee":0.235955,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008692,"floatMarketCap":184304640000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":201.39,"latestTime":"19:59 EST","volume":578408,"amount":116509257.06014,"timestamp":1772758767282,"change":0.9000000000000057,"changeRate":0.004468940861015968},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4432,"impliedVolPercentile":0.6813},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.009353,"change":-5.695,"latestPrice":603.215,"close":603.215,"volume":56326676,"market":"US","high":605.99,"low":598.54,"preClose":608.91,"open":600.335,"turnoverRate":0.087518,"peRate":5.383127,"amplitude":0.012235,"marketValue":388229174000,"askSize":200,"bidSize":200,"askPrice":603.23,"bidPrice":603.22,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.00671,"changeRate20Day":0.01036,"changeRate60Day":-0.033743,"changeRateWTD":-0.00671,"changeRateMTD":-0.00671,"changeRateQTD":-0.018061,"changeRateYTD":-0.018061,"amount":33866245487.533936,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.383127,"pbRate":1.007668,"volumeRatio":1.010852,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004701,"floatMarketCap":388229174000,"shortable":3,"shares":643600000,"floatShares":643600000,"preHourTrading":{"tag":"盘前","latestPrice":600.36,"preClose":608.91,"latestTime":"09:29 EST","volume":1738570,"amount":1048462371.914,"timestamp":1772807399999,"change":-8.549999999999955,"changeRate":-0.01404148396314719},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"overnightTrading":{"tag":"夜盘","latestPrice":609.7999877929688,"preClose":608.9099731445312,"latestTime":"20260306 04:00 EST","volume":220237,"amount":134411090,"timestamp":1772787601375,"change":0.8900146484375,"changeRate":0.0014616522765118934},"impliedVol":0.4185,"impliedVolPercentile":0.9641},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.010379,"change":-0.145,"latestPrice":13.825,"close":13.825,"volume":5376633,"market":"US","high":14.27,"low":13.76,"preClose":13.97,"open":13.76,"turnoverRate":0.017178,"peRate":0,"amplitude":0.036507,"marketValue":4698688842.05,"askSize":250,"bidSize":483,"askPrice":13.83,"bidPrice":13.82,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.053735,"changeRate20Day":0.069219,"changeRate60Day":-0.070901,"changeRateWTD":0.053735,"changeRateMTD":0.053735,"changeRateQTD":-0.078333,"changeRateYTD":-0.078333,"amount":75442138.032666,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.031565,"volumeRatio":0.908422,"committee":0.317872,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4327225000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.97,"latestTime":"09:29 EST","volume":20750,"amount":284966.307,"timestamp":1772807393094,"change":-0.370000000000001,"changeRate":-0.026485325697924195},"postHourTrading":{"tag":"盘后","latestPrice":13.9429,"preClose":13.97,"latestTime":"19:55 EST","volume":327470,"amount":4555509.2879,"timestamp":1772758556333,"change":-0.02710000000000079,"changeRate":-0.001939871152469634},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":13.970000267028809,"latestTime":"20260306 04:00 EST","volume":3424,"amount":47795,"timestamp":1772787601351,"change":0.06999969482421875,"changeRate":0.005010715353343837},"impliedVol":0.738,"impliedVolPercentile":0.9203},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.011237,"change":-0.274,"latestPrice":24.11,"close":24.11,"volume":1518,"market":"US","high":24.1183,"low":24.05,"preClose":24.384,"open":24.05,"turnoverRate":0.000055,"peRate":0,"amplitude":0.002801,"marketValue":661819500,"askSize":1000,"bidSize":1000,"askPrice":24.36,"bidPrice":23.86,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.018171,"changeRate20Day":-0.009734,"changeRate60Day":-0.012286,"changeRateWTD":-0.018171,"changeRateMTD":-0.018171,"changeRateQTD":-0.01632,"changeRateYTD":-0.01632,"amount":36572.106239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0852,"divideRate":0.003534,"floatMarketCap":661819500,"shortable":3,"shares":27450000,"floatShares":27450000,"postHourTrading":{"tag":"盘后","latestPrice":24.384,"preClose":24.384,"latestTime":"16:10 EST","volume":46,"amount":1121.484,"timestamp":1772745005004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.384000778198242,"preClose":24.384000778198242,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":-0.011659,"change":-0.31,"latestPrice":26.28,"close":26.28,"volume":2728752,"market":"US","high":26.6,"low":25.2,"preClose":26.59,"open":26.245,"turnoverRate":0.01383,"peRate":0,"amplitude":0.052651,"marketValue":5363956742.04,"askSize":251,"bidSize":6,"askPrice":26.29,"bidPrice":26.28,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.049102,"changeRate20Day":0.293944,"changeRate60Day":0.106061,"changeRateWTD":0.049102,"changeRateMTD":0.049102,"changeRateQTD":0.123557,"changeRateYTD":0.123557,"amount":70836640.239441,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.53081,"volumeRatio":0.511438,"committee":-0.953307,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5185124994.96,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":26.59,"latestTime":"09:29 EST","volume":13896,"amount":361675.041192,"timestamp":1772807399999,"change":-0.3000000000000007,"changeRate":-0.011282437006393408},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.59,"latestTime":"19:56 EST","volume":36733,"amount":976478.8999,"timestamp":1772758568127,"change":0.10000000000000142,"changeRate":0.003760812335464514},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.59000015258789,"latestTime":"20260306 04:00 EST","volume":1412,"amount":37505,"timestamp":1772787601277,"change":0.10000038146972656,"changeRate":0.003760826660243323},"impliedVol":0.5866,"impliedVolPercentile":0.6494},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.012484,"change":-57.46,"latestPrice":4545.32,"close":4545.32,"volume":210087,"market":"US","high":4569.99,"low":4455.05,"preClose":4602.78,"open":4511.76,"turnoverRate":0.006652,"peRate":27.452557,"amplitude":0.024972,"marketValue":143965493040.72,"askSize":2,"bidSize":1,"askPrice":4550,"bidPrice":4541.76,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.072174,"changeRate20Day":0.022933,"changeRate60Day":-0.122083,"changeRateWTD":0.072174,"changeRateMTD":0.072174,"changeRateQTD":-0.151253,"changeRateYTD":-0.151253,"amount":948904507.520508,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":27.452558,"pbRate":-25.809518,"volumeRatio":0.482428,"committee":-0.333333,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008448,"floatMarketCap":143556205156,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4508.12,"preClose":4602.78,"latestTime":"09:29 EST","volume":1704,"amount":7756072.092,"timestamp":1772807399999,"change":-94.65999999999985,"changeRate":-0.02056583195373228},"postHourTrading":{"tag":"盘后","latestPrice":4625,"preClose":4613.28,"latestTime":"19:58 EST","volume":9860,"amount":45444736.3067,"timestamp":1772758705035,"change":11.720000000000255,"changeRate":0.002540491797593091},"overnightTrading":{"tag":"夜盘","latestPrice":4613.93017578125,"preClose":4613.27978515625,"latestTime":"20260306 04:00 EST","volume":6,"amount":27686,"timestamp":1772787601347,"change":0.650390625,"changeRate":0.0001409822632246814},"impliedVol":0.393,"impliedVolPercentile":0.8167},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01342,"change":-0.155,"latestPrice":11.395,"close":11.395,"volume":24143423,"market":"US","high":11.65,"low":11.235,"preClose":11.55,"open":11.37,"turnoverRate":0.057111,"peRate":27.103461,"amplitude":0.035931,"marketValue":6093472649.18,"askSize":2118,"bidSize":500,"askPrice":11.4,"bidPrice":11.39,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.061976,"changeRate20Day":-0.056705,"changeRate60Day":-0.409279,"changeRateWTD":0.061976,"changeRateMTD":0.061976,"changeRateQTD":-0.304759,"changeRateYTD":-0.304759,"amount":276545317.55171,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.16607,"volumeRatio":0.922564,"committee":-0.618029,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001752,"earningDate":1773158400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4817209209.665,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.55,"latestTime":"09:29 EST","volume":146236,"amount":1672696.942004,"timestamp":1772807390020,"change":-0.19000000000000128,"changeRate":-0.01645021645021656},"postHourTrading":{"tag":"盘后","latestPrice":11.6499,"preClose":11.55,"latestTime":"19:59 EST","volume":426023,"amount":4869407.941,"timestamp":1772758798012,"change":0.09989999999999988,"changeRate":0.008649350649350638},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.550000190734863,"latestTime":"20260306 04:00 EST","volume":38909,"amount":453103,"timestamp":1772787601373,"change":0.09000015258789062,"changeRate":0.007792220874601077},"impliedVol":1.0178,"impliedVolPercentile":0.988},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.014996,"change":-1.14,"latestPrice":74.88,"close":74.88,"volume":3847096,"market":"US","high":74.94,"low":73.35,"preClose":76.02,"open":74.74,"turnoverRate":0.00427,"peRate":22.899083,"amplitude":0.020916,"marketValue":67691520000,"askSize":97,"bidSize":495,"askPrice":74.9,"bidPrice":74.88,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.04866,"changeRate20Day":-0.10108,"changeRate60Day":-0.010963,"changeRateWTD":-0.04866,"changeRateMTD":-0.04866,"changeRateQTD":-0.079193,"changeRateYTD":-0.079193,"amount":286082623.141724,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.899083,"pbRate":1.107536,"volumeRatio":0.568121,"committee":0.755051,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007614,"floatMarketCap":67466879999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":76.02,"latestTime":"09:29 EST","volume":8501,"amount":637508.43717,"timestamp":1772807346278,"change":-1.25,"changeRate":-0.016443041304919758},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.2,"latestTime":"19:56 EST","volume":179228,"amount":13657047.9596,"timestamp":1772758598220,"change":0.04999999999999716,"changeRate":0.0006561679790025874},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.19999694824219,"latestTime":"20260306 04:00 EST","volume":450,"amount":34371,"timestamp":1772787601375,"change":0.20000457763671875,"changeRate":0.0026247320951019084},"impliedVol":0.4166,"impliedVolPercentile":0.8167},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.016805,"change":-0.975,"latestPrice":57.045,"close":57.045,"volume":8981045,"market":"US","high":57.55,"low":56.77,"preClose":58.02,"open":57.39,"turnoverRate":0.007673,"peRate":33.445806,"amplitude":0.013444,"marketValue":84323996752.335,"askSize":140,"bidSize":109,"askPrice":57.05,"bidPrice":57.04,"week52High":80.19,"week52Low":52.28,"changeRate5Day":-0.082583,"changeRate20Day":-0.090191,"changeRate60Day":-0.102219,"changeRateWTD":-0.082583,"changeRateMTD":-0.082583,"changeRateQTD":-0.104615,"changeRateYTD":-0.104615,"amount":512857328.83873,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":26.31443,"pbRate":5.986794,"volumeRatio":0.727724,"committee":-0.124498,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001313,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028223,"floatMarketCap":66771623098.455,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":58.02,"latestTime":"09:29 EST","volume":77690,"amount":4469764.01925,"timestamp":1772807399944,"change":-0.5400000000000063,"changeRate":-0.009307135470527512},"postHourTrading":{"tag":"盘后","latestPrice":58.0396,"preClose":58.02,"latestTime":"19:59 EST","volume":534188,"amount":30998841.3145,"timestamp":1772758796584,"change":0.019599999999996953,"changeRate":0.00033781454670797916},"overnightTrading":{"tag":"夜盘","latestPrice":58.06999969482422,"preClose":58.02000045776367,"latestTime":"20260306 04:00 EST","volume":35580,"amount":2068894,"timestamp":1772787601375,"change":0.049999237060546875,"changeRate":0.0008617586464333863},"impliedVol":0.4578,"impliedVolPercentile":0.6375},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.017186,"change":-1.76,"latestPrice":100.65,"close":100.65,"volume":5867989,"market":"US","high":101.81,"low":99.95,"preClose":102.41,"open":101.36,"turnoverRate":0.003309,"peRate":14.812974,"amplitude":0.018162,"marketValue":178491396215.55,"askSize":111,"bidSize":230,"askPrice":100.65,"bidPrice":100.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.05083,"changeRate20Day":-0.041155,"changeRate60Day":-0.064852,"changeRateWTD":-0.05083,"changeRateMTD":-0.05083,"changeRateQTD":-0.11532,"changeRateYTD":-0.11532,"amount":590816667.370728,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.638231,"pbRate":1.645446,"volumeRatio":0.668366,"committee":0.991342,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012418,"floatMarketCap":178491396215.55002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":102.41,"latestTime":"09:29 EST","volume":35222,"amount":3600980.34296,"timestamp":1772807386397,"change":-1.1599999999999966,"changeRate":-0.011327018845815806},"postHourTrading":{"tag":"盘后","latestPrice":102.4321,"preClose":102.41,"latestTime":"19:59 EST","volume":586106,"amount":60012747.1806,"timestamp":1772758764886,"change":0.02210000000000889,"changeRate":0.00021579923835571616},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.41000366210938,"latestTime":"20260306 04:00 EST","volume":4650,"amount":477369,"timestamp":1772787601369,"change":-0.19000244140625,"changeRate":-0.0018553113427584897},"impliedVol":0.3196,"impliedVolPercentile":0.5618},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.01795,"change":-3.93,"latestPrice":215.01,"close":215.01,"volume":26757098,"market":"US","high":217.32,"low":214.2,"preClose":218.94,"open":214.99,"turnoverRate":0.002774,"peRate":29.987447,"amplitude":0.01425,"marketValue":2298503344525.11,"askSize":20,"bidSize":3,"askPrice":215.01,"bidPrice":215,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.023857,"changeRate20Day":-0.034487,"changeRate60Day":-0.05236,"changeRateWTD":0.023857,"changeRateMTD":0.023857,"changeRateQTD":-0.068495,"changeRateYTD":-0.068495,"amount":5764862818.187134,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.987448,"pbRate":5.591581,"volumeRatio":0.734064,"committee":-0.935484,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2073657690574.1099,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":215.1,"preClose":218.94,"latestTime":"09:29 EST","volume":561203,"amount":120950577.18857,"timestamp":1772807399999,"change":-3.8400000000000034,"changeRate":-0.017539051795012348},"postHourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":218.94,"latestTime":"19:59 EST","volume":2555371,"amount":559275629.947643,"timestamp":1772758796234,"change":0.21999999999999886,"changeRate":0.001004841509089243},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601372,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.3879,"impliedVolPercentile":0.6773},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.018031,"change":-0.74,"latestPrice":40.3,"close":40.3,"volume":1169281,"market":"US","high":40.835,"low":39.42,"preClose":41.04,"open":40.77,"turnoverRate":0.004473,"peRate":33.885508,"amplitude":0.034479,"marketValue":10596244270.3,"askSize":174,"bidSize":1,"askPrice":40.3,"bidPrice":40.25,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.037037,"changeRate20Day":0.042152,"changeRate60Day":0.091549,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.093326,"changeRateYTD":0.093326,"amount":46820733.186859,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.032787,"pbRate":3.302956,"volumeRatio":0.923717,"committee":-0.988571,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011166,"floatMarketCap":10535934635.199999,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.04,"latestTime":"08:02 EST","volume":1,"amount":41.04,"timestamp":1772802164122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.04,"latestTime":"18:30 EST","volume":118074,"amount":4846216.64,"timestamp":1772753421971,"change":0.03999999999999915,"changeRate":0.0009746588693956907},"overnightTrading":{"tag":"夜盘","latestPrice":41.040000915527344,"preClose":41.040000915527344,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.6335},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.018081,"change":-2.71,"latestPrice":147.17,"close":147.17,"volume":1284175,"market":"US","high":148.32,"low":144.8,"preClose":149.88,"open":148.32,"turnoverRate":0.004939,"peRate":13.336078,"amplitude":0.023485,"marketValue":42841119007.46,"askSize":5,"bidSize":38,"askPrice":147.18,"bidPrice":146.99,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.082424,"changeRate20Day":-0.06931,"changeRate60Day":-0.034508,"changeRateWTD":-0.082424,"changeRateMTD":-0.082424,"changeRateQTD":0.021801,"changeRateYTD":0.021801,"amount":187598772.281647,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.663714,"pbRate":1.785381,"volumeRatio":0.725772,"committee":0.767442,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011212,"floatMarketCap":38264200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":148.0402,"preClose":149.88,"latestTime":"09:28 EST","volume":1246,"amount":185070.4982,"timestamp":1772807310065,"change":-1.8397999999999968,"changeRate":-0.012275153456098191},"postHourTrading":{"tag":"盘后","latestPrice":149.88,"preClose":149.88,"latestTime":"19:27 EST","volume":75477,"amount":11312528.92,"timestamp":1772756858861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.8800048828125,"latestTime":"20260306 04:00 EST","volume":35,"amount":5307,"timestamp":1772787601330,"change":0.1199951171875,"changeRate":0.0008006079081817567},"impliedVol":0.4008,"impliedVolPercentile":0.749}]}}}