美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,130.25

+18.550.88%

涨家数：58

跌家数：38

平家数：2

市盈率：- -

高：2,131.10

开：2,111.67

低：2,100.76

收：2,111.67

成交量：7.83亿

成交额：1,740.89亿

市值：47.40万亿

流通市值：44.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	158.695	+11.12%	+15.88	2,828.23万	43.86亿	4,559.51亿
博通 US AVGO	349.4793	+4.97%	+16.56	1,382.02万	47.25亿	1.66万亿
Snowflake US SNOW	175.13	+3.98%	+6.70	383.93万	6.65亿	599.29亿
英伟达 US NVDA	191.7806	+3.44%	+6.37	1.10亿	210.18亿	4.66万亿
微软 US MSFT	412.05	+2.72%	+10.91	1,896.21万	77.46亿	3.06万亿
台积电 US TSM	357.95	+2.61%	+9.10	880.61万	31.29亿	1.86万亿
思科 US CSCO	86.7959	+2.33%	+1.98	902.65万	7.76亿	3,429.39亿
特斯拉 US TSLA	420.305	+2.24%	+9.20	2,949.69万	122.23亿	1.58万亿
ServiceNow US NOW	102.565	+1.81%	+1.83	1,051.57万	10.66亿	1,072.83亿
Palo Alto Networks US PANW	162.1799	+1.80%	+2.86	328.10万	5.26亿	1,130.39亿
迈威尔科技 US MRVL	81.67	+1.73%	+1.39	619.03万	5.01亿	692.64亿
MercadoLibre US MELI	2002.963	+1.67%	+32.81	24.07万	4.78亿	1,015.45亿
嘉信理财 US SCHW	106.745	+1.58%	+1.67	327.05万	3.47亿	1,896.86亿
摩根士丹利 US MS	182.715	+1.53%	+2.76	240.27万	4.37亿	2,903.91亿
赛富时 US CRM	194.1	+1.44%	+2.75	460.19万	8.83亿	1,818.72亿
PayPal US PYPL	40.96	+1.34%	+0.5400	1,277.39万	5.20亿	376.83亿
贝莱德 US BLK	1070.27	+1.31%	+13.89	26.93万	2.86亿	1,744.54亿
谷歌A US GOOGL	327.04	+1.29%	+4.18	2,009.89万	64.84亿	3.95万亿
林德气体 US LIN	454.04	+1.29%	+5.80	197.56万	8.90亿	2,120.13亿
EAFE指数ETF-Vanguard MSCI US VEA	68.215	+1.25%	+0.8450	778.23万	5.30亿	2,134.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2130.2224,"timestamp":1770656883728,"preClose":2111.6675,"halted":0,"volume":782819291,"delay":0,"changeRate":0.008787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.554932,"latestTime":"02-09 12:08:05 EST","open":2111.6675,"high":2131.1038,"low":2100.763,"amount":174089229674.1762,"amplitude":0.014368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23158,"peRate":29.904375,"turnoverRate":0.003844,"increases":58,"decrements":38,"flats":1,"marketCap":47403642196670.125,"floatMarketCap":44358973716414.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2131.1038,"amplitude":0.014368,"preClose":2111.6675,"low":2100.763,"pbRate":"7.23158","latestPrice":2130.2493,"volume":782826588,"delay":0,"open":2111.6675,"prevYearClose":2120.4763,"prevWeekClose":2111.6675,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2150.9263,"twentyDayClose":2154.1567,"sixtyDayClose":2118.1147,"secType":"PLATE","market":"US","turnoverRate":0.003844,"peRate":29.904375,"marketCap":47403642196670.125,"floatMarketCap":44358973716414.125,"timestamp":1770656883897,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":58,"down":38,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.111154,"change":15.875,"latestPrice":158.695,"close":158.695,"volume":28282323,"market":"US","high":158.74,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.017491,"peRate":29.792507,"amplitude":0.081921,"marketValue":455951365350,"askSize":11,"bidSize":40,"askPrice":158.71,"bidPrice":158.68,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.008528,"changeRate20Day":-0.20061,"changeRate60Day":-0.327991,"changeRateWTD":0.111154,"changeRateMTD":-0.035758,"changeRateQTD":-0.185804,"changeRateYTD":-0.185804,"amount":4385949338.446335,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.565668,"pbRate":15.223243,"volumeRatio":1.685209,"committee":0.170732,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012603,"floatMarketCap":256609815000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7469,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"博通","changeRate":0.04974,"change":16.5593,"latestPrice":349.4793,"close":349.4793,"volume":13820206,"market":"US","high":349.55,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.002977,"peRate":73.266101,"amplitude":0.05677,"marketValue":1656977048382.8608,"askSize":80,"bidSize":32,"askPrice":349.46,"bidPrice":349.24,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.055478,"changeRate20Day":0.013072,"changeRate60Day":-0.007048,"changeRateWTD":0.04974,"changeRateMTD":0.054873,"changeRateQTD":0.009764,"changeRateYTD":0.009764,"amount":4724564033.216736,"eps":4.77,"lyrEps":4.77,"lyrPeRate":73.266101,"pbRate":20.383027,"volumeRatio":0.975207,"committee":0.753846,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002292,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006925,"floatMarketCap":1622652231587.2576,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.5997,"impliedVolPercentile":0.8924},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.039779,"change":6.7,"latestPrice":175.13,"close":175.13,"volume":3839283,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.012007,"peRate":0,"amplitude":0.058748,"marketValue":59929486000,"askSize":103,"bidSize":701,"askPrice":175.24,"bidPrice":175.02,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.08155,"changeRate20Day":-0.200648,"changeRate60Day":-0.354383,"changeRateWTD":0.039779,"changeRateMTD":-0.091178,"changeRateQTD":-0.201632,"changeRateYTD":-0.201632,"amount":664532634.405899,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.097219,"volumeRatio":0.878363,"committee":0.743781,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.00557,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56000387357.619995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7088,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.03436,"change":6.3706,"latestPrice":191.7806,"close":191.7806,"volume":110425479,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.004715,"peRate":47.468614,"amplitude":0.052101,"marketValue":4660268580000,"askSize":100,"bidSize":210,"askPrice":191.81,"bidPrice":191.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033245,"changeRate20Day":0.037437,"changeRate60Day":-0.007141,"changeRateWTD":0.03436,"changeRateMTD":0.003404,"changeRateQTD":0.028314,"changeRateYTD":0.028314,"amount":21018031427.06067,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.231497,"pbRate":39.195847,"volumeRatio":1.334695,"committee":-0.769296,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001204,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4491519127048.271,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5051,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微软","changeRate":0.027197,"change":10.91,"latestPrice":412.05,"close":412.05,"volume":18962058,"market":"US","high":412.78,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002555,"peRate":25.784476,"amplitude":0.02969,"marketValue":3062511212742.75,"askSize":73,"bidSize":60,"askPrice":412.06,"bidPrice":412.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026738,"changeRate20Day":-0.140273,"changeRate60Day":-0.189962,"changeRateWTD":0.027197,"changeRateMTD":-0.04239,"changeRateQTD":-0.147988,"changeRateYTD":-0.147988,"amount":7746115270.865112,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.076673,"pbRate":7.835014,"volumeRatio":0.866259,"committee":0.333333,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008446,"floatMarketCap":3058407345141,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2917,"impliedVolPercentile":0.7052},{"symbol":"TSM","nameCN":"台积电","changeRate":0.026086,"change":9.1,"latestPrice":357.95,"close":357.95,"volume":8806079,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001885,"peRate":33.934023,"amplitude":0.033682,"marketValue":1856515907850,"askSize":1,"bidSize":46,"askPrice":357.97,"bidPrice":357.91,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.0486,"changeRate20Day":0.106047,"changeRate60Day":0.229351,"changeRateWTD":0.026086,"changeRateMTD":0.082859,"changeRateQTD":0.177893,"changeRateYTD":0.177893,"amount":3128827172.704712,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.934024,"pbRate":0.342556,"volumeRatio":1.439745,"committee":0.8,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008479,"floatMarketCap":1672085566579.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4496,"impliedVolPercentile":0.7849},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023295,"change":1.9759,"latestPrice":86.7959,"close":86.7959,"volume":9026471,"market":"US","high":86.88,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002291,"peRate":33.514687,"amplitude":0.027411,"marketValue":342938808580.6917,"askSize":468,"bidSize":1345,"askPrice":86.8,"bidPrice":86.79,"week52High":86.88,"week52Low":52.11,"changeRate5Day":0.076338,"changeRate20Day":0.174823,"changeRate60Day":0.210374,"changeRateWTD":0.023295,"changeRateMTD":0.108221,"changeRateQTD":0.12678,"changeRateYTD":0.12678,"amount":775539565.492714,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.899855,"pbRate":7.31634,"volumeRatio":0.732136,"committee":0.491958,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000356,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.01878,"floatMarketCap":342038765042.2772,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3557,"impliedVolPercentile":0.8526},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022366,"change":9.195,"latestPrice":420.305,"close":420.305,"volume":29496901,"market":"US","high":420.79,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.010486,"peRate":389.171281,"amplitude":0.032838,"marketValue":1577165925035.12,"askSize":35,"bidSize":35,"askPrice":420.32,"bidPrice":420.27,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.003568,"changeRate20Day":-0.055516,"changeRate60Day":-0.043936,"changeRateWTD":0.022366,"changeRateMTD":-0.023478,"changeRateQTD":-0.065407,"changeRateYTD":-0.065407,"amount":12222758548.047424,"eps":1.08,"lyrEps":1.08,"lyrPeRate":389.171296,"pbRate":19.20165,"volumeRatio":1.110584,"committee":-0.666667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182317965000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4636,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.018116,"change":1.825,"latestPrice":102.565,"close":102.565,"volume":10515741,"market":"US","high":103.2991,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.010163,"peRate":61.416169,"amplitude":0.052602,"marketValue":107282990000,"askSize":373,"bidSize":10,"askPrice":102.59,"bidPrice":102.56,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.130805,"changeRate20Day":-0.276693,"changeRate60Day":-0.404156,"changeRateWTD":0.018116,"changeRateMTD":-0.123451,"changeRateQTD":-0.330472,"changeRateYTD":-0.330472,"amount":1066136738.945572,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.074957,"pbRate":8.275454,"volumeRatio":0.799826,"committee":-0.947781,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106126421418.575,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5476,"impliedVolPercentile":0.9243},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.017951,"change":2.8599,"latestPrice":162.1799,"close":162.1799,"volume":3280952,"market":"US","high":162.31,"low":156.37,"preClose":159.32,"open":159.34,"turnoverRate":0.004846,"peRate":102.644985,"amplitude":0.037283,"marketValue":113039390300,"askSize":23,"bidSize":611,"askPrice":162.16,"bidPrice":162.1,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.075477,"changeRate20Day":-0.141996,"changeRate60Day":-0.256976,"changeRateWTD":0.017951,"changeRateMTD":-0.083574,"changeRateQTD":-0.119545,"changeRateYTD":-0.119545,"amount":525673783.001587,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":101.362438,"pbRate":13.045515,"volumeRatio":0.837006,"committee":0.927445,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00272,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109795792300,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5503,"impliedVolPercentile":0.9681},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.017314,"change":1.39,"latestPrice":81.67,"close":81.67,"volume":6190345,"market":"US","high":82.455,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.007299,"peRate":28.732457,"amplitude":0.047147,"marketValue":69264327000,"askSize":166,"bidSize":45,"askPrice":81.66,"bidPrice":81.63,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.038266,"changeRate20Day":-0.018625,"changeRate60Day":-0.085749,"changeRateWTD":0.017314,"changeRateMTD":0.034845,"changeRateQTD":-0.03895,"changeRateYTD":-0.03895,"amount":500880767.082291,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.927531,"volumeRatio":0.787815,"committee":0.046512,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002939,"floatMarketCap":69264327000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.6981,"impliedVolPercentile":0.7649},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.016655,"change":32.813,"latestPrice":2002.963,"close":2002.963,"volume":240721,"market":"US","high":2007.61,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.005119,"peRate":48.890188,"amplitude":0.024734,"marketValue":101544579750.266,"askSize":3,"bidSize":73,"askPrice":2001.9,"bidPrice":1998.92,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.067183,"changeRate20Day":-0.080539,"changeRate60Day":-0.046013,"changeRateWTD":0.016655,"changeRateMTD":-0.067431,"changeRateQTD":-0.005609,"changeRateYTD":-0.005609,"amount":477877936.356323,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.13714,"pbRate":16.330746,"volumeRatio":0.962223,"committee":0.921053,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.003363,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94182142434.867,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.4917,"impliedVolPercentile":0.8247},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.015845,"change":1.665,"latestPrice":106.745,"close":106.745,"volume":3270517,"market":"US","high":106.92,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.001956,"peRate":22.955914,"amplitude":0.020365,"marketValue":189685865000,"askSize":72,"bidSize":35,"askPrice":106.75,"bidPrice":106.74,"week52High":106.92,"week52Low":65.88,"changeRate5Day":0.014976,"changeRate20Day":0.065638,"changeRate60Day":0.110539,"changeRateWTD":0.015845,"changeRateMTD":0.027184,"changeRateQTD":0.068412,"changeRateYTD":0.068412,"amount":347346287.008141,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.878462,"pbRate":4.450526,"volumeRatio":0.782472,"committee":-0.688889,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010126,"floatMarketCap":178477640000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2788,"impliedVolPercentile":0.3347},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015309,"change":2.755,"latestPrice":182.715,"close":182.715,"volume":2402685,"market":"US","high":183.305,"low":179.4575,"preClose":179.96,"open":179.47,"turnoverRate":0.001978,"peRate":17.89569,"amplitude":0.02138,"marketValue":290390650759.365,"askSize":12,"bidSize":14,"askPrice":182.75,"bidPrice":182.69,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012885,"changeRate20Day":-0.019348,"changeRate60Day":0.097387,"changeRateWTD":0.015309,"changeRateMTD":-0.000465,"changeRateQTD":0.029206,"changeRateYTD":0.029206,"amount":436860163.800659,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.89569,"pbRate":2.897763,"volumeRatio":0.721128,"committee":0.076923,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021482,"floatMarketCap":221946347004.525,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.96,"latestTime":"19:59 EST","volume":131145,"amount":23599887.6397,"timestamp":1770425971375,"change":-0.09000000000000341,"changeRate":-0.0005001111358079762},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.9600067138672,"latestTime":"20260209 04:00 EST","volume":344,"amount":62215,"timestamp":1770627601403,"change":0.0399932861328125,"changeRate":0.0002222343000709098},"impliedVol":0.3308,"impliedVolPercentile":0.7012},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.014372,"change":2.75,"latestPrice":194.1,"close":194.1,"volume":4601933,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.004954,"peRate":25.915746,"amplitude":0.048341,"marketValue":181871700000,"askSize":301,"bidSize":210,"askPrice":194.14,"bidPrice":194.06,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079266,"changeRate20Day":-0.253289,"changeRate60Day":-0.206135,"changeRateWTD":0.014372,"changeRateMTD":-0.085685,"changeRateQTD":-0.267298,"changeRateYTD":-0.267298,"amount":883195740.281342,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.518868,"pbRate":3.030134,"volumeRatio":0.650487,"committee":-0.178082,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000644,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00849,"floatMarketCap":180318899805.9,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5379,"impliedVolPercentile":0.9841},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01336,"change":0.54,"latestPrice":40.96,"close":40.96,"volume":12773876,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.0139,"peRate":7.571165,"amplitude":0.035131,"marketValue":37683200000,"askSize":101,"bidSize":1063,"askPrice":40.96,"bidPrice":40.95,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.217275,"changeRate20Day":-0.289629,"changeRate60Day":-0.392285,"changeRateWTD":0.01336,"changeRateMTD":-0.222623,"changeRateQTD":-0.29839,"changeRateYTD":-0.29839,"amount":520497779.892807,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.571165,"pbRate":1.860348,"volumeRatio":0.513766,"committee":0.82646,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003455,"floatMarketCap":37642240000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4076,"impliedVolPercentile":0.5458},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.013149,"change":13.89,"latestPrice":1070.27,"close":1070.27,"volume":269285,"market":"US","high":1072.28,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.001857,"peRate":30.310676,"amplitude":0.026761,"marketValue":174454010000,"askSize":5,"bidSize":20,"askPrice":1070.6,"bidPrice":1069.92,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.044112,"changeRate20Day":-0.013667,"changeRate60Day":-0.014267,"changeRateWTD":0.013149,"changeRateMTD":-0.043497,"changeRateQTD":-0.000065,"changeRateYTD":-0.000065,"amount":285568425.958862,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.310677,"pbRate":3.14224,"volumeRatio":0.755061,"committee":0.6,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019472,"floatMarketCap":155189150000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2984,"impliedVolPercentile":0.7928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012947,"change":4.18,"latestPrice":327.04,"close":327.04,"volume":20098896,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001855,"peRate":30.253468,"amplitude":0.032336,"marketValue":3946391680000.0005,"askSize":35,"bidSize":99,"askPrice":327.04,"bidPrice":327.01,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.048445,"changeRate20Day":-0.004657,"changeRate60Day":0.122653,"changeRateWTD":0.012947,"changeRateMTD":-0.032426,"changeRateQTD":0.044856,"changeRateYTD":0.044856,"amount":6484355412.320801,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.279878,"pbRate":9.503309,"volumeRatio":0.86875,"committee":-0.071429,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002538,"floatMarketCap":3543949099841.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3435,"impliedVolPercentile":0.4263},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.012939,"change":5.8,"latestPrice":454.04,"close":454.04,"volume":1975627,"market":"US","high":455.61,"low":444.08,"preClose":448.24,"open":448.17,"turnoverRate":0.004231,"peRate":31.077345,"amplitude":0.025723,"marketValue":212013492177.2,"askSize":2,"bidSize":1,"askPrice":454.01,"bidPrice":453.91,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.0133,"changeRate20Day":0.022428,"changeRate60Day":0.064198,"changeRateWTD":0.012939,"changeRateMTD":-0.006412,"changeRateQTD":0.064847,"changeRateYTD":0.064847,"amount":889597019.670502,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.077344,"pbRate":5.543561,"volumeRatio":1.603523,"committee":-0.333333,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013215,"floatMarketCap":212013492177.2,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":447.55,"preClose":448.24,"latestTime":"19:56 EST","volume":88549,"amount":39690004.4738,"timestamp":1770425781584,"change":-0.6899999999999977,"changeRate":-0.0015393539175441676},"overnightTrading":{"tag":"夜盘","latestPrice":448.8399963378906,"preClose":448.239990234375,"latestTime":"20260209 04:00 EST","volume":1202,"amount":537199,"timestamp":1770627601258,"change":0.600006103515625,"changeRate":0.001338582269738795},"impliedVol":0.234,"impliedVolPercentile":0.761},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.012543,"change":0.845,"latestPrice":68.215,"close":68.215,"volume":7782326,"market":"US","high":68.255,"low":67.685,"preClose":67.37,"open":67.75,"turnoverRate":0.002487,"peRate":0,"amplitude":0.008461,"marketValue":213466019444.3,"askSize":4045,"bidSize":17295,"askPrice":68.22,"bidPrice":68.21,"week52High":68.255,"week52Low":45.14,"changeRate5Day":0.026407,"changeRate20Day":0.057105,"changeRate60Day":0.105054,"changeRateWTD":0.012543,"changeRateMTD":0.030438,"changeRateQTD":0.091964,"changeRateYTD":0.091964,"amount":529633857.607147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870419,"committee":0.667625,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.02943,"floatMarketCap":213466019444.30002,"shortable":3,"shares":3129312020,"floatShares":3129312020,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.37,"latestTime":"19:53 EST","volume":1386764,"amount":93426345.3115,"timestamp":1770425597478,"change":0.030000000000001137,"changeRate":0.0004453020632329098},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.37000274658203,"latestTime":"20260209 04:00 EST","volume":725,"amount":49076,"timestamp":1770627601390,"change":0.32999420166015625,"changeRate":0.004898236428777618},"impliedVol":0.1585,"impliedVolPercentile":0.8287}]}}}