美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,659.22

-8.5989-0.52%

涨家数：24

跌家数：73

平家数：- -

市盈率：- -

高：1,684.36

开：1,664.04

低：1,638.41

收：1,667.82

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	132.31	+7.14%	+8.82	945.01万	12.41亿	759.91亿
台积电 US TSM	180	+4.06%	+7.03	2,899.07万	51.80亿	9,335.78亿
迈威尔科技 US MRVL	88.33	+2.91%	+2.50	2,085.62万	18.30亿	764.32亿
谷歌 US GOOG	172.61	+2.34%	+3.95	3,039.61万	52.05亿	2.10万亿
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,340.36万	73.65亿	2.08万亿
Privia Health Group, Inc. US PRVA	25.52	+2.24%	+0.5600	102.10万	2,579.82万	30.75亿
英伟达 US NVDA	115.96	+1.67%	+1.90	3.93亿	449.95亿	2.83万亿
联合健康 US UNH	474.61	+1.62%	+7.56	565.05万	26.82亿	4,341.32亿
Adobe US ADBE	446.02	+1.20%	+5.30	279.59万	12.38亿	1,939.73亿
科磊 US KLAC	699.41	+1.20%	+8.26	114.84万	8.01亿	929.42亿
拉姆研究 US LRCX	76.44	+0.87%	+0.6600	1,528.31万	11.65亿	981.23亿
MSCI新兴市场ETF-Vanguard US VWO	44.68	+0.86%	+0.3800	1,023.03万	4.56亿	807.55亿
新兴市场ETF-iShares MSCI US EEM	43.19	+0.84%	+0.3600	2,941.17万	12.67亿	163.65亿
iShares Core MSCI Emerging Markets ETF US IEMG	53.4	+0.74%	+0.3900	1,290.07万	6.88亿	814.46亿
SPDR S&P Biotech ETF US XBI	86.13	+0.62%	+0.5300	1,416.23万	12.08亿	56.76亿
高通 US QCOM	154.39	+0.50%	+0.7700	892.36万	13.76亿	1,706.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1659.2207,"timestamp":1741121999999,"preClose":1667.8196,"halted":0,"volume":2075376659,"delay":0,"changeRate":-0.005156,"change":-8.598877,"pbRate":6.90184,"amount":373731450553.3178,"amplitude":0.027549,"prevYearClose":1725.961,"fiveDayClose":1714.9468,"twentyDayClose":1742.0411,"turnoverRate":0.010429,"marketCap":37066944606720,"floatMarketCap":35023431042560,"peRate":29.612623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1684.3551,"amplitude":0.027549,"preClose":1667.8196,"low":1638.4088,"pbRate":"6.90184","latestPrice":1659.2207,"volume":2075376659,"delay":0,"open":1664.0364,"prevYearClose":1725.961,"prevWeekClose":1704.4276,"prevMonthClose":1704.4276,"prevQuarterClose":1725.961,"fiveDayClose":1714.9468,"twentyDayClose":1742.0411,"sixtyDayClose":1721.2432,"secType":"PLATE","market":"US","turnoverRate":0.010429,"peRate":29.612623,"marketCap":37066944606720,"floatMarketCap":35023431042560,"timestamp":1741121999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":24,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":132.88,"preClose":132.31,"latestTime":"16:17 EST","volume":775650,"amount":102627221.0625,"timestamp":1741123042641},"volumeRatio":1.925568,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":10,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":133.5,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":132.88,"market":"US","volume":9450129,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4923,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241033980.357269,"committee":0.666667,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.48999786376953,"latestTime":"20250304 04:00 EST","volume":5383,"amount":668317,"timestamp":1741078801289},"bidSize":50,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031907,"hourTrading":{"tag":"盘后","latestPrice":132.88,"preClose":132.31,"latestTime":"16:17 EST","volume":775650,"amount":102627221.0625,"timestamp":1741123042641},"open":130.49,"impliedVolPercentile":0.464},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":180,"latestTime":"16:18 EST","volume":121638,"amount":21904539.41412,"timestamp":1741123104379},"volumeRatio":1.166677,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":10,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181.35,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":180.5,"market":"US","volume":28990710,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5143,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5180340308.68927,"committee":0.904762,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":60,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006205,"hourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":180,"latestTime":"16:18 EST","volume":121638,"amount":21904539.41412,"timestamp":1741123104379},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.33,"latestTime":"16:18 EST","volume":383317,"amount":33864282.19229,"timestamp":1741123103129},"volumeRatio":0.999966,"changeRateMTD":-0.038009,"dividePrice":0.24,"high":91.82,"changeRateQTD":-0.200272,"changeRateWTD":-0.038009,"week52Low":53.19,"changeRateYTD":-0.200272,"changeRate5Min":0.00102,"askSize":100,"floatMarketCap":76128491196.67,"latestPrice":88.33,"askPrice":89.36,"peRate":0,"eps":-1.707863,"divideRate":0.002717,"bidPrice":88.62,"market":"US","volume":20856177,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.83,"latestTime":"09:29 EST","volume":95571,"amount":8164007.40708,"timestamp":1741098582789},"changeRate60Day":-0.079032,"changeRate5Day":-0.050215,"roa":-0.007235,"earningTime":"盘后","roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.09996,"preClose":85.83,"low":83.2404,"lyrPeRate":0,"pbRate":5.715436,"impliedVol":0.8295,"week52High":127.48,"changeRate":0.029127,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":1829985050.787506,"committee":0,"changeRate20Day":-0.222173,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":85.83000183105469,"latestTime":"20250304 04:00 EST","volume":8343,"amount":721163,"timestamp":1741078801287},"bidSize":100,"change":2.5,"marketValue":76431949000,"shortable":3,"turnoverRate":0.024199,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.33,"latestTime":"16:18 EST","volume":383317,"amount":33864282.19229,"timestamp":1741123103129},"open":85.32,"impliedVolPercentile":0.996},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":173.16,"preClose":172.61,"latestTime":"16:18 EST","volume":1774817,"amount":306355652.65701,"timestamp":1741123087888},"volumeRatio":1.219474,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":66,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":173.35,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":173.02,"market":"US","volume":30396147,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3756,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5204595761.275406,"committee":0.290323,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":120,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002797,"hourTrading":{"tag":"盘后","latestPrice":173.16,"preClose":172.61,"latestTime":"16:18 EST","volume":1774817,"amount":306355652.65701,"timestamp":1741123087888},"open":167.94,"impliedVolPercentile":0.888},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":171.34,"preClose":170.92,"latestTime":"16:18 EST","volume":1723475,"amount":294581396.78175,"timestamp":1741123099102},"volumeRatio":1.052275,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":22,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.67,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.23,"market":"US","volume":43403550,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7364733252.385712,"committee":0.694444,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":122,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003994,"hourTrading":{"tag":"盘后","latestPrice":171.34,"preClose":170.92,"latestTime":"16:18 EST","volume":1723475,"amount":294581396.78175,"timestamp":1741123099102},"open":166.24,"impliedVolPercentile":0.916},{"symbol":"PRVA","shortMargin":0.3,"floatShares":102940372,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:17 EST","volume":18128,"amount":462159.764,"timestamp":1741123041866},"volumeRatio":0.772038,"changeRateMTD":0.022026,"dividePrice":0,"high":25.68,"changeRateQTD":0.305371,"changeRateWTD":0.022026,"week52Low":15.92,"changeRateYTD":0.305371,"changeRate5Min":-0.000587,"askSize":65,"floatMarketCap":2627038293.44,"latestPrice":25.52,"askPrice":26.09,"peRate":232.000001,"eps":0.11,"divideRate":0,"bidPrice":24.64,"market":"US","volume":1021044,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.96,"latestTime":"09:29 EST","volume":119,"amount":2942.96996,"timestamp":1741098573065},"changeRate60Day":0.178209,"changeRate5Day":0.040359,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":120513183,"amplitude":0.046274,"preClose":24.96,"low":24.525,"lyrPeRate":211.829938,"pbRate":4.841906,"impliedVol":0.316,"week52High":26.0373,"changeRate":0.022436,"longInitialMargin":0.25,"amount":25798154.179344,"committee":0.643836,"changeRate20Day":0.11441,"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":0.560001,"marketValue":3075496430.16,"shortable":3,"turnoverRate":0.009919,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:17 EST","volume":18128,"amount":462159.764,"timestamp":1741123041866},"open":24.71,"impliedVolPercentile":0.312},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":116.53,"preClose":115.99,"latestTime":"16:18 EST","volume":4420876,"amount":512883861.93408,"timestamp":1741123108053},"volumeRatio":1.068908,"changeRateMTD":-0.071726,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136496,"changeRateWTD":-0.071726,"week52Low":75.606,"changeRateYTD":-0.136496,"changeRate5Min":-0.001772,"askSize":100,"floatMarketCap":2715076790233.6,"latestPrice":115.96,"askPrice":116.64,"peRate":39.442176,"eps":2.94,"divideRate":0.000293,"bidPrice":116.53,"market":"US","volume":392851780,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.17325,"changeRate5Day":-0.084261,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.069686,"pbRate":35.667856,"impliedVol":0.6688,"week52High":153.13,"changeRate":0.016658,"longInitialMargin":0.25,"amount":44994563725.09415,"committee":0.904762,"changeRate20Day":-0.006,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":2000,"change":1.900002,"marketValue":2829424000000,"shortable":3,"turnoverRate":0.016779,"hourTrading":{"tag":"盘后","latestPrice":116.53,"preClose":115.99,"latestTime":"16:18 EST","volume":4420876,"amount":512883861.93408,"timestamp":1741123108053},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":474.8057,"preClose":474.61,"latestTime":"16:18 EST","volume":345197,"amount":163833920.55424,"timestamp":1741123099565},"volumeRatio":0.933262,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":29,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":475.65,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":473.38,"market":"US","volume":5650460,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3716,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2682079437.826538,"committee":0,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":467.55999755859375,"preClose":467.04998779296875,"latestTime":"20250304 04:00 EST","volume":296,"amount":138304,"timestamp":1741078801273},"bidSize":29,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006194,"hourTrading":{"tag":"盘后","latestPrice":474.8057,"preClose":474.61,"latestTime":"16:18 EST","volume":345197,"amount":163833920.55424,"timestamp":1741123099565},"open":469.75,"impliedVolPercentile":0.944},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447,"preClose":446.03,"latestTime":"16:18 EST","volume":226243,"amount":100912325.91659,"timestamp":1741123082673},"volumeRatio":1.039763,"changeRateMTD":0.01701,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003013,"changeRateWTD":0.01701,"week52Low":403.75,"changeRateYTD":0.003013,"changeRate5Min":-0.000784,"askSize":11,"floatMarketCap":193572680000,"latestPrice":446.02,"askPrice":448,"peRate":36.085762,"eps":12.36,"divideRate":0,"bidPrice":445.21,"market":"US","volume":2795948,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136055,"changeRate5Day":0.005886,"roa":0.162871,"earningTime":"盘后","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866107,"pbRate":13.752068,"impliedVol":0.4934,"week52High":587.75,"changeRate":0.012026,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1237557763.383423,"committee":0.633333,"changeRate20Day":0.016917,"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":440.7200012207031,"latestTime":"20250304 04:00 EST","volume":688,"amount":303697,"timestamp":1741078801291},"bidSize":49,"change":5.299988,"marketValue":193972923183.32,"shortable":3,"turnoverRate":0.006442,"hourTrading":{"tag":"盘后","latestPrice":447,"preClose":446.03,"latestTime":"16:18 EST","volume":226243,"amount":100912325.91659,"timestamp":1741123082673},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":697.4628,"preClose":699,"latestTime":"16:17 EST","volume":44628,"amount":31194748.86,"timestamp":1741123025274},"volumeRatio":0.927791,"changeRateMTD":-0.013303,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109963,"changeRateWTD":-0.013303,"week52Low":609.4,"changeRateYTD":0.109963,"changeRate5Min":0.001217,"askSize":35,"floatMarketCap":92740029364.97,"latestPrice":699.41,"askPrice":702,"peRate":29.447437,"eps":23.751133,"divideRate":0.00865,"bidPrice":699.41,"market":"US","volume":1148375,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.050607,"changeRate5Day":-0.035257,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.274154,"pbRate":25.928595,"impliedVol":0.4565,"week52High":896.32,"changeRate":0.011951,"longInitialMargin":0.25,"amount":800950348.846436,"committee":-0.320755,"changeRate20Day":-0.055119,"overnightTrading":{"tag":"夜盘","latestPrice":697.3499755859375,"preClose":691.1500244140625,"latestTime":"20250304 04:00 EST","volume":23,"amount":16039,"timestamp":1741078801286},"bidSize":18,"change":8.259949,"marketValue":92942319019.86,"shortable":3,"turnoverRate":0.008661,"hourTrading":{"tag":"盘后","latestPrice":697.4628,"preClose":699,"latestTime":"16:17 EST","volume":44628,"amount":31194748.86,"timestamp":1741123025274},"open":693.47,"impliedVolPercentile":0.844},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":76.2318,"preClose":76.44,"latestTime":"16:17 EST","volume":447595,"amount":34202466.14265,"timestamp":1741123026890},"volumeRatio":0.91252,"changeRateMTD":-0.003909,"dividePrice":0.86,"high":78.47,"changeRateQTD":0.058286,"changeRateWTD":-0.003909,"week52Low":68.87,"changeRateYTD":0.058286,"changeRate5Min":-0.000392,"askSize":3,"floatMarketCap":97777229451.72,"latestPrice":76.44,"askPrice":77.28,"peRate":23.24062,"eps":3.289069,"divideRate":0.011251,"bidPrice":76,"market":"US","volume":15283100,"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.78,"latestTime":"09:29 EST","volume":39312,"amount":2983076.72208,"timestamp":1741098599999},"changeRate60Day":-0.024253,"changeRate5Day":-0.047951,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.057931,"preClose":75.78,"low":74.08,"lyrPeRate":26.242376,"pbRate":11.140195,"impliedVol":0.5131,"week52High":113,"changeRate":0.008709,"longInitialMargin":0.25,"amount":1165058631.895447,"committee":-0.5,"changeRate20Day":-0.046764,"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":75.77999877929688,"latestTime":"20250304 04:00 EST","volume":454,"amount":34381,"timestamp":1741078801287},"bidSize":1,"change":0.660004,"marketValue":98123123280,"shortable":3,"turnoverRate":0.011948,"hourTrading":{"tag":"盘后","latestPrice":76.2318,"preClose":76.44,"latestTime":"16:17 EST","volume":447595,"amount":34202466.14265,"timestamp":1741123026890},"open":76.03,"impliedVolPercentile":0.92},{"symbol":"VWO","shortMargin":0.3,"floatShares":1807408237,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":44.7693,"preClose":44.68,"latestTime":"16:17 EST","volume":38632,"amount":1726425.06168,"timestamp":1741123069778},"volumeRatio":0.998261,"changeRateMTD":-0.001118,"dividePrice":1.4572,"high":45.045,"changeRateQTD":0.014532,"changeRateWTD":-0.001118,"week52Low":40.72,"changeRateYTD":0.014532,"changeRate5Min":0,"askSize":2100,"floatMarketCap":80755000029.16,"latestPrice":44.68,"askPrice":44.77,"peRate":12.918335,"eps":3.45865,"divideRate":0.032614,"bidPrice":44.75,"market":"US","volume":10230288,"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.3,"latestTime":"09:29 EST","volume":3861,"amount":171087.24204,"timestamp":1741098592119},"changeRate60Day":-0.028484,"changeRate5Day":-0.021677,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1807408237,"amplitude":0.018395,"preClose":44.3,"low":44.2301,"lyrPeRate":12.62562,"pbRate":0.777892,"impliedVol":0.1871,"week52High":49.57,"changeRate":0.008578,"longInitialMargin":0.25,"amount":456220915.637146,"committee":0,"changeRate20Day":0.012234,"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.29999923706055,"latestTime":"20250304 04:00 EST","volume":213,"amount":9433,"timestamp":1741078801238},"bidSize":2100,"change":0.380001,"marketValue":80755000029.16,"shortable":3,"turnoverRate":0.00566,"hourTrading":{"tag":"盘后","latestPrice":44.7693,"preClose":44.68,"latestTime":"16:17 EST","volume":38632,"amount":1726425.06168,"timestamp":1741123069778},"open":44.45,"impliedVolPercentile":0.776},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.19,"latestTime":"16:17 EST","volume":90231,"amount":3897865.689402,"timestamp":1741123076813},"volumeRatio":0.846939,"changeRateMTD":-0.000463,"dividePrice":1.037892,"high":43.555,"changeRateQTD":0.032759,"changeRateWTD":-0.000463,"week52Low":39.39,"changeRateYTD":0.032759,"changeRate5Min":0.000116,"askSize":1300,"floatMarketCap":16364691000,"latestPrice":43.19,"askPrice":43.27,"peRate":8.892072,"eps":4.857136,"divideRate":0.024031,"bidPrice":43.26,"market":"US","volume":29411748,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.83,"latestTime":"09:29 EST","volume":847766,"amount":36486090.373316,"timestamp":1741098599999},"changeRate60Day":-0.007583,"changeRate5Day":-0.023734,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.019729,"preClose":42.83,"low":42.71,"lyrPeRate":8.892071,"pbRate":0.925389,"impliedVol":0.2105,"week52High":47.44,"changeRate":0.008405,"longInitialMargin":0.25,"amount":1267059391.86058,"committee":0.235294,"changeRate20Day":0.018392,"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2100,"change":0.359997,"marketValue":16364691000,"shortable":3,"turnoverRate":0.077624,"hourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.19,"latestTime":"16:17 EST","volume":90231,"amount":3897865.689402,"timestamp":1741123076813},"open":42.98,"impliedVolPercentile":0.796},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1525200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.5715,"preClose":53.4,"latestTime":"16:17 EST","volume":702408,"amount":37522703.493576,"timestamp":1741123075882},"volumeRatio":0.766196,"changeRateMTD":-0.000749,"dividePrice":1.486491,"high":53.8599,"changeRateQTD":0.022597,"changeRateWTD":-0.000749,"week52Low":49.4701,"changeRateYTD":0.022597,"changeRate5Min":-0.000187,"askSize":100,"floatMarketCap":81445680000,"latestPrice":53.4,"askPrice":58,"peRate":7.67499,"eps":6.957664,"divideRate":0.027837,"bidPrice":48.01,"market":"US","volume":12900685,"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":53.01,"latestTime":"09:26 EST","volume":518,"amount":27487.868912,"timestamp":1741098397733},"changeRate60Day":-0.02144,"changeRate5Day":-0.024836,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1525200000,"amplitude":0.019711,"preClose":53.01,"low":52.815,"lyrPeRate":7.67499,"pbRate":1.014244,"impliedVol":0.1501,"week52High":59,"changeRate":0.007357,"longInitialMargin":0.25,"amount":688383512.206421,"committee":0,"changeRate20Day":0.01386,"overnightTrading":{"tag":"夜盘","latestPrice":53.34000015258789,"preClose":53.0099983215332,"latestTime":"20250304 04:00 EST","volume":903,"amount":47950,"timestamp":1741078801266},"bidSize":100,"change":0.390003,"marketValue":81445680000,"shortable":3,"turnoverRate":0.008458,"hourTrading":{"tag":"盘后","latestPrice":51.5715,"preClose":53.4,"latestTime":"16:17 EST","volume":702408,"amount":37522703.493576,"timestamp":1741123075882},"open":53.21,"impliedVolPercentile":0.756},{"symbol":"XBI","shortMargin":0.3,"floatShares":65900000,"nameCN":"SPDR S&P Biotech ETF","postHourTrading":{"tag":"盘后","latestPrice":86.13,"preClose":86.13,"latestTime":"16:15 EST","volume":26643,"amount":2294947.55814,"timestamp":1741122906482},"volumeRatio":1.61227,"changeRateMTD":-0.029084,"dividePrice":0,"high":87,"changeRateQTD":-0.043638,"changeRateWTD":-0.029084,"week52Low":81.14,"changeRateYTD":-0.043638,"changeRate5Min":0,"askSize":300,"floatMarketCap":5675967000,"latestPrice":86.13,"askPrice":86.35,"peRate":4.72463,"eps":18.23,"divideRate":0,"bidPrice":86.25,"market":"US","volume":14162342,"preHourTrading":{"tag":"盘前","latestPrice":84.86,"preClose":85.6,"latestTime":"09:29 EST","volume":8332,"amount":707367.55308,"timestamp":1741098599999},"changeRate60Day":-0.118334,"changeRate5Day":-0.028865,"roa":0,"roe":0,"lyrEps":0,"shares":65900000,"amplitude":0.034229,"preClose":85.6,"low":84.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3462,"week52High":105.47,"changeRate":0.006192,"longInitialMargin":0.25,"amount":1208370021.202148,"committee":0.333333,"changeRate20Day":-0.057865,"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.5999984741211,"latestTime":"20250304 04:00 EST","volume":2512,"amount":215140,"timestamp":1741078801277},"bidSize":600,"change":0.529999,"marketValue":5675967000,"shortable":3,"turnoverRate":0.214907,"hourTrading":{"tag":"盘后","latestPrice":86.13,"preClose":86.13,"latestTime":"16:15 EST","volume":26643,"amount":2294947.55814,"timestamp":1741122906482},"open":84.78,"impliedVolPercentile":0.928},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":155.0001,"preClose":154.46,"latestTime":"16:18 EST","volume":289707,"amount":44749368.68061,"timestamp":1741123098858},"volumeRatio":0.930209,"changeRateMTD":-0.017688,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005012,"changeRateWTD":-0.017688,"week52Low":149.43,"changeRateYTD":0.005012,"changeRate5Min":-0.000421,"askSize":1,"floatMarketCap":170317540908.69998,"latestPrice":154.39,"askPrice":155.46,"peRate":16.54028,"eps":9.334183,"divideRate":0.021698,"bidPrice":154.55,"market":"US","volume":8923557,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.050375,"changeRate5Day":-0.042364,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.988686,"pbRate":6.349011,"impliedVol":0.4185,"week52High":230.63,"changeRate":0.005012,"longInitialMargin":0.25,"amount":1375661979.444717,"committee":0.935484,"changeRate20Day":-0.093104,"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.6199951171875,"latestTime":"20250304 04:00 EST","volume":5250,"amount":807810,"timestamp":1741078801280},"bidSize":30,"change":0.770004,"marketValue":170661423791.05,"shortable":3,"turnoverRate":0.008089,"hourTrading":{"tag":"盘后","latestPrice":155.0001,"preClose":154.46,"latestTime":"16:18 EST","volume":289707,"amount":44749368.68061,"timestamp":1741123098858},"open":155.27,"impliedVolPercentile":0.66}]}}}