美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,056.19

-2.8333-0.14%

涨家数：18

跌家数：78

平家数：2

市盈率：- -

高：2,075.22

开：2,059.05

低：2,055.86

收：2,059.03

成交量：5.88亿

成交额：1,211.41亿

市值：45.72万亿

流通市值：42.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾伯维公司 US ABBV	227.01	0.00%	0.0000	121.85万	2.77亿	4,012.14亿
新兴市场ETF-iShares MSCI US EEM	58.645	-0.06%	-0.0350	1,544.63万	9.09亿	283.70亿
迪士尼 US DIS	101.201	-0.12%	-0.1190	188.51万	1.91亿	1,794.69亿
丹纳赫 US DHR	194.98	-0.12%	-0.2400	98.21万	1.92亿	1,377.24亿
iShares Core MSCI Emerging Markets ETF US IEMG	72.02	-0.12%	-0.0900	484.84万	3.51亿	1,399.20亿
MSCI新兴市场ETF-Vanguard US VWO	55.42	-0.16%	-0.0900	445.90万	2.48亿	1,127.16亿
PayPal US PYPL	44.94	-0.18%	-0.0800	509.39万	2.32亿	413.45亿
耐克 US NKE	55.975	-0.19%	-0.1050	764.12万	4.33亿	827.42亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.885	-0.19%	-0.1550	2,404.22万	19.22亿	156.02亿
联合太平洋 US UNP	249.61	-0.24%	-0.6000	57.94万	1.44亿	1,480.59亿
纳指100ETF US QQQ	606.12	-0.27%	-1.6500	2,454.78万	149.66亿	3,914.93亿
高通 US QCOM	134.79	-0.30%	-0.4100	201.67万	2.74亿	1,443.60亿
罗素1000成长指数ETF-iShares US IWF	449.84	-0.34%	-1.5300	118.64万	5.37亿	1,165.99亿
伯克希尔B US BRK.B	492.46	-0.34%	-1.6800	109.28万	5.37亿	1.06万亿
强生 US JNJ	242.865	-0.35%	-0.8450	188.70万	4.57亿	5,851.33亿
苹果 US AAPL	259.89	-0.36%	-0.9400	700.09万	18.27亿	3.82万亿
雅培 US ABT	110.15	-0.36%	-0.4000	224.99万	2.48亿	1,915.37亿
债券指数ETF-iShares Barclays综合国债 US AGG	99.7469	-0.36%	-0.3631	197.80万	1.98亿	1,394.86亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.7	-0.38%	-0.1900	25.11万	1,251.16万	83.67亿
标普500ETF-iShares US IVV	677.26	-0.42%	-2.8600	167.81万	11.42亿	7,301.88亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2056.199,"timestamp":1773243088723,"preClose":2059.0322,"halted":0,"volume":587978271,"delay":0,"changeRate":-0.001376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.833252,"latestTime":"03-11 11:31:28 EDT","open":2059.0532,"high":2075.2246,"low":2055.8645,"amount":121141269251.59575,"amplitude":0.009403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.073409,"peRate":29.046079,"turnoverRate":0.002885,"increases":18,"decrements":78,"flats":1,"marketCap":45721656482778.25,"floatMarketCap":42775884727258.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2075.2246,"amplitude":0.009403,"preClose":2059.0322,"low":2055.8645,"pbRate":"7.073409","latestPrice":2056.1924,"volume":587979392,"delay":0,"open":2059.0532,"prevYearClose":2120.4763,"prevWeekClose":2034.692,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2066.2522,"twentyDayClose":2113.5771,"sixtyDayClose":2132.0886,"secType":"PLATE","market":"US","turnoverRate":0.002885,"peRate":29.046079,"marketCap":45721656482778.25,"floatMarketCap":42775884727258.25,"timestamp":1773243088779,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":18,"down":78,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0,"change":0,"latestPrice":227.01,"close":227.01,"volume":1218523,"market":"US","high":229.2899,"low":225.295,"preClose":227.01,"open":226.05,"turnoverRate":0.000691,"peRate":96.190682,"amplitude":0.017598,"marketValue":401213985310.32,"askSize":235,"bidSize":290,"askPrice":227.1,"bidPrice":227,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.038867,"changeRate20Day":0.020545,"changeRate60Day":0.013528,"changeRateWTD":-0.013472,"changeRateMTD":-0.021846,"changeRateQTD":-0.006477,"changeRateYTD":-0.006477,"amount":277442604.307983,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.190678,"pbRate":-122.695408,"volumeRatio":0.551228,"committee":0.104762,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029294,"floatMarketCap":400207452935.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.01,"latestTime":"09:26 EDT","volume":887,"amount":200935.17015,"timestamp":1773235592147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":227.3,"preClose":227.01,"latestTime":"19:40 EDT","volume":522395,"amount":118614062.9789,"timestamp":1773186051820,"change":0.29000000000002046,"changeRate":0.0012774767631382779},"overnightTrading":{"tag":"夜盘","latestPrice":227.6300048828125,"preClose":227.00999450683594,"latestTime":"20260311 04:00 EDT","volume":143,"amount":32460,"timestamp":1773216001428,"change":0.6200103759765625,"changeRate":0.002731202990967396},"impliedVol":0.3186,"impliedVolPercentile":0.8486},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.000596,"change":-0.035,"latestPrice":58.645,"close":58.645,"volume":15446343,"market":"US","high":59.15,"low":58.596,"preClose":58.68,"open":58.7,"turnoverRate":0.03193,"peRate":8.007376,"amplitude":0.009441,"marketValue":28369518750,"askSize":5059,"bidSize":11365,"askPrice":58.65,"bidPrice":58.64,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.006859,"changeRate20Day":-0.032261,"changeRate60Day":0.068604,"changeRateWTD":0.023116,"changeRateMTD":-0.06288,"changeRateQTD":0.071925,"changeRateYTD":0.071925,"amount":909165983.941704,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.007376,"pbRate":1.498543,"volumeRatio":0.742098,"committee":0.497661,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2147,"divideRate":0.020713,"floatMarketCap":28369518750,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":58.7202,"preClose":58.68,"latestTime":"09:26 EDT","volume":17121,"amount":1002675.9561,"timestamp":1773235603286,"change":0.04019999999999868,"changeRate":0.0006850715746421043},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.68,"latestTime":"19:59 EDT","volume":1409666,"amount":82733141.5277,"timestamp":1773187178563,"change":0.18999999999999773,"changeRate":0.0032379004771642423},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":58.68000030517578,"latestTime":"20260311 04:00 EDT","volume":468,"amount":27837,"timestamp":1773216001379,"change":0.2700004577636719,"changeRate":0.004601234770952394},"impliedVol":0.3072,"impliedVolPercentile":0.9641},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.001174,"change":-0.119,"latestPrice":101.201,"close":101.201,"volume":1885120,"market":"US","high":101.88,"low":100.78,"preClose":101.32,"open":101.71,"turnoverRate":0.001063,"peRate":14.894067,"amplitude":0.010857,"marketValue":179468532423.347,"askSize":140,"bidSize":12,"askPrice":101.22,"bidPrice":101.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.017847,"changeRate20Day":-0.079656,"changeRate60Day":-0.092042,"changeRateWTD":-0.003339,"changeRateMTD":-0.045634,"changeRateQTD":-0.110477,"changeRateYTD":-0.110477,"amount":191093080.668945,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.718366,"pbRate":1.654454,"volumeRatio":0.585863,"committee":-0.842105,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012356,"floatMarketCap":179468532423.347,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3172,"impliedVolPercentile":0.5498},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.001229,"change":-0.24,"latestPrice":194.98,"close":194.98,"volume":982109,"market":"US","high":196.51,"low":193.95,"preClose":195.22,"open":195.26,"turnoverRate":0.001541,"peRate":38.613341,"amplitude":0.013113,"marketValue":137724037793.74,"askSize":7,"bidSize":9,"askPrice":195.03,"bidPrice":194.9,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.047624,"changeRate20Day":-0.112719,"changeRate60Day":-0.160907,"changeRateWTD":-0.00266,"changeRateMTD":-0.074345,"changeRateQTD":-0.148261,"changeRateYTD":-0.148261,"amount":191826840.837265,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":38.451094,"pbRate":2.621617,"volumeRatio":0.840262,"committee":0.125,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006564,"floatMarketCap":124226985023.84,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":196.9,"preClose":195.22,"latestTime":"09:23 EDT","volume":63,"amount":12303.60705,"timestamp":1773235418231,"change":1.6800000000000068,"changeRate":0.008605675647986921},"postHourTrading":{"tag":"盘后","latestPrice":195.22,"preClose":195.22,"latestTime":"19:32 EDT","volume":294339,"amount":57460914.53,"timestamp":1773185549282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.0500030517578,"preClose":195.22000122070312,"latestTime":"20260311 04:00 EDT","volume":7,"amount":1365,"timestamp":1773216001392,"change":-0.1699981689453125,"changeRate":-0.0008708030318733763},"impliedVol":0.3102,"impliedVolPercentile":0.5618},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.001248,"change":-0.09,"latestPrice":72.02,"close":72.02,"volume":4848412,"market":"US","high":72.625,"low":72.005,"preClose":72.11,"open":72.09,"turnoverRate":0.002496,"peRate":10.351175,"amplitude":0.008598,"marketValue":139920456000,"askSize":1853,"bidSize":2750,"askPrice":72.02,"bidPrice":72.01,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.006209,"changeRate20Day":-0.031599,"changeRate60Day":0.064597,"changeRateWTD":0.021705,"changeRateMTD":-0.061751,"changeRateQTD":0.071407,"changeRateYTD":0.071407,"amount":350560399.180786,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.351175,"pbRate":1.379941,"volumeRatio":0.681903,"committee":-0.620438,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025996,"floatMarketCap":139920456000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":72.11,"latestTime":"09:29 EDT","volume":5256,"amount":377804.59128,"timestamp":1773235787054,"change":0.010000000000005116,"changeRate":0.00013867702121765518},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":72.11,"latestTime":"19:47 EDT","volume":318910,"amount":23029755.8693,"timestamp":1773186430896,"change":-0.20999999999999375,"changeRate":-0.0029122174455691826},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":72.11000061035156,"latestTime":"20260311 04:00 EDT","volume":300,"amount":21960,"timestamp":1773216001422,"change":1.0999984741210938,"changeRate":0.0152544510443838},"impliedVol":0.3215,"impliedVolPercentile":0.9801},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.001621,"change":-0.09,"latestPrice":55.42,"close":55.42,"volume":4458967,"market":"US","high":55.805,"low":55.415,"preClose":55.51,"open":55.52,"turnoverRate":0.002192,"peRate":16.023593,"amplitude":0.007026,"marketValue":112715686353.12,"askSize":2801,"bidSize":2500,"askPrice":55.43,"bidPrice":55.42,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.002879,"changeRate20Day":-0.044647,"changeRate60Day":0.018001,"changeRateWTD":0.017441,"changeRateMTD":-0.046127,"changeRateQTD":0.030878,"changeRateYTD":0.030878,"amount":248002636.894543,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.660517,"pbRate":0.796462,"volumeRatio":0.860277,"committee":-0.037215,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4995,"divideRate":0.027057,"floatMarketCap":112715686353.12001,"shortable":3,"shares":2033844936,"floatShares":2033844936,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.51,"latestTime":"09:29 EDT","volume":7813,"amount":434518.158945,"timestamp":1773235750059,"change":-0.00999999999999801,"changeRate":-0.00018014772113129186},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.51,"latestTime":"19:54 EDT","volume":144102,"amount":8000245.1659,"timestamp":1773186860109,"change":0.490000000000002,"changeRate":0.008827238335435092},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.5099983215332,"latestTime":"20260311 04:00 EDT","volume":421,"amount":23568,"timestamp":1773216001394,"change":-0.07999801635742188,"changeRate":-0.0014411460777578402},"impliedVol":0.2818,"impliedVolPercentile":0.9602},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001777,"change":-0.08,"latestPrice":44.94,"close":44.94,"volume":5093880,"market":"US","high":46.14,"low":44.8,"preClose":45.02,"open":45.44,"turnoverRate":0.005543,"peRate":8.306839,"amplitude":0.029765,"marketValue":41344800000,"askSize":575,"bidSize":213,"askPrice":44.95,"bidPrice":44.94,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.038717,"changeRate20Day":0.083153,"changeRate60Day":-0.271519,"changeRateWTD":-0.043219,"changeRateMTD":-0.027483,"changeRateQTD":-0.230216,"changeRateYTD":-0.230216,"amount":231661829.129334,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.306839,"pbRate":2.041114,"volumeRatio":0.954331,"committee":-0.459391,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006231,"floatMarketCap":41299860000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":45.02,"latestTime":"09:29 EDT","volume":34546,"amount":1553696.33166,"timestamp":1773235766545,"change":0.3399999999999963,"changeRate":0.007552199022656515},"postHourTrading":{"tag":"盘后","latestPrice":44.9097,"preClose":45.02,"latestTime":"19:59 EDT","volume":365858,"amount":16464631.3659,"timestamp":1773187195642,"change":-0.11030000000000229,"changeRate":-0.002450022212350117},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":45.02000045776367,"latestTime":"20260311 04:00 EDT","volume":13532,"amount":609475,"timestamp":1773216001419,"change":-0.1100006103515625,"changeRate":-0.0024433720398284215},"impliedVol":0.4565,"impliedVolPercentile":0.6853},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.001872,"change":-0.105,"latestPrice":55.975,"close":55.975,"volume":7641163,"market":"US","high":57.5,"low":55.95,"preClose":56.08,"open":57.4,"turnoverRate":0.006528,"peRate":32.818459,"amplitude":0.027639,"marketValue":82742321293.925,"askSize":144,"bidSize":220,"askPrice":55.98,"bidPrice":55.97,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.045447,"changeRate20Day":-0.112072,"changeRate60Day":-0.173679,"changeRateWTD":-0.018155,"changeRateMTD":-0.099791,"changeRateQTD":-0.12141,"changeRateYTD":-0.12141,"amount":432531963.19484,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.820847,"pbRate":5.874499,"volumeRatio":1.386387,"committee":0.208791,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000089,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028763,"floatMarketCap":65519179646.525,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":56.08,"latestTime":"09:29 EDT","volume":205674,"amount":11776898.38185,"timestamp":1773235798102,"change":1.5100000000000051,"changeRate":0.026925820256776128},"postHourTrading":{"tag":"盘后","latestPrice":56.274,"preClose":56.08,"latestTime":"19:59 EDT","volume":762372,"amount":42765093.0188,"timestamp":1773187186534,"change":0.19400000000000261,"changeRate":0.0034593437945792194},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":56.08000183105469,"latestTime":"20260311 04:00 EDT","volume":116882,"amount":6657586,"timestamp":1773216001457,"change":1,"changeRate":0.01783166846200499},"impliedVol":0.4814,"impliedVolPercentile":0.7291},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":-0.001937,"change":-0.155,"latestPrice":79.885,"close":79.885,"volume":24042181,"market":"US","high":80.04,"low":79.855,"preClose":80.04,"open":79.99,"turnoverRate":0.123104,"peRate":9.226567,"amplitude":0.002311,"marketValue":15601540500,"askSize":11132,"bidSize":6104,"askPrice":79.89,"bidPrice":79.88,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.006405,"changeRate20Day":-0.011813,"changeRate60Day":-0.010344,"changeRateWTD":0.002447,"changeRateMTD":-0.010344,"changeRateQTD":-0.00924,"changeRateYTD":-0.00924,"amount":1922039312.798012,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.490154,"pbRate":1.022606,"volumeRatio":1.019703,"committee":-0.291715,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6659,"divideRate":0.058408,"floatMarketCap":15601540500.000002,"shortable":3,"shares":195300000,"floatShares":195300000,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.04,"latestTime":"09:27 EDT","volume":60458,"amount":4833698.11372,"timestamp":1773235622669,"change":-0.060000000000002274,"changeRate":-0.0007496251874063252},"postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":80.04,"latestTime":"19:53 EDT","volume":2117488,"amount":169582037.1756,"timestamp":1773186832181,"change":0.06999999999999318,"changeRate":0.0008745627186405944},"overnightTrading":{"tag":"夜盘","latestPrice":80.02999877929688,"preClose":80.04000091552734,"latestTime":"20260311 04:00 EDT","volume":716,"amount":57314,"timestamp":1773216001226,"change":-0.01000213623046875,"changeRate":-0.00012496421934108683},"impliedVol":0.1048,"impliedVolPercentile":0.8765},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.002398,"change":-0.6,"latestPrice":249.61,"close":249.61,"volume":579387,"market":"US","high":250.55,"low":246.55,"preClose":250.21,"open":249.95,"turnoverRate":0.00098,"peRate":20.83556,"amplitude":0.015987,"marketValue":148058889503.29,"askSize":42,"bidSize":100,"askPrice":249.82,"bidPrice":249.58,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.064079,"changeRate20Day":-0.044811,"changeRate60Day":0.057132,"changeRateWTD":-0.017709,"changeRateMTD":-0.058004,"changeRateQTD":0.079068,"changeRateYTD":0.079068,"amount":144328417.178192,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.806663,"pbRate":8.017485,"volumeRatio":0.627832,"committee":0.408451,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.021794,"floatMarketCap":147579363482.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":250.28,"preClose":250.21,"latestTime":"09:29 EDT","volume":208,"amount":52099.6008,"timestamp":1773235799999,"change":0.06999999999999318,"changeRate":0.0002797649974021549},"postHourTrading":{"tag":"盘后","latestPrice":250.21,"preClose":250.21,"latestTime":"19:29 EDT","volume":96930,"amount":24252854.0536,"timestamp":1773185346789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.2100067138672,"preClose":250.2100067138672,"latestTime":"20260311 04:00 EDT","volume":4,"amount":1002,"timestamp":1773216001206,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.9004},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.002715,"change":-1.65,"latestPrice":606.12,"close":606.12,"volume":24547826,"market":"US","high":612.43,"low":605.96,"preClose":607.77,"open":608.95,"turnoverRate":0.038006,"peRate":5.409051,"amplitude":0.010645,"marketValue":391492908000,"askSize":220,"bidSize":100,"askPrice":606.09,"bidPrice":606.08,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007581,"changeRate20Day":-0.008749,"changeRate60Day":-0.031107,"changeRateWTD":0.010621,"changeRateMTD":-0.001927,"changeRateQTD":-0.013332,"changeRateYTD":-0.013332,"amount":14966267434.352905,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.409051,"pbRate":1.016139,"volumeRatio":0.971206,"committee":-0.762712,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004612,"floatMarketCap":391492908000,"shortable":3,"shares":645900000,"floatShares":645900000,"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":607.77001953125,"latestTime":"20260311 04:00 EDT","volume":178331,"amount":108698430,"timestamp":1773216001465,"change":0.510009765625,"changeRate":0.00083914926573435},"impliedVol":0.3546,"impliedVolPercentile":0.9363},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.003033,"change":-0.41,"latestPrice":134.79,"close":134.79,"volume":2016711,"market":"US","high":138.1999,"low":134.55,"preClose":135.2,"open":136.45,"turnoverRate":0.001883,"peRate":27.51543,"amplitude":0.026996,"marketValue":144360090000,"askSize":56,"bidSize":171,"askPrice":134.82,"bidPrice":134.74,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.033833,"changeRate20Day":-0.037833,"changeRate60Day":-0.256413,"changeRateWTD":-0.006633,"changeRateMTD":-0.053175,"changeRateQTD":-0.211985,"changeRateYTD":-0.211985,"amount":274051502.78302,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.904192,"pbRate":6.256668,"volumeRatio":0.641612,"committee":0.506608,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026115,"floatMarketCap":144360090000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":135.18,"preClose":135.2,"latestTime":"19:59 EDT","volume":310400,"amount":41965868.8283,"timestamp":1773187165971,"change":-0.01999999999998181,"changeRate":-0.00014792899408270572},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4009,"impliedVolPercentile":0.6215},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":-0.00339,"change":-1.53,"latestPrice":449.84,"close":449.84,"volume":1186425,"market":"US","high":455.24,"low":449.84,"preClose":451.37,"open":452.08,"turnoverRate":0.004577,"peRate":4.694545,"amplitude":0.011964,"marketValue":116598528000,"askSize":97,"bidSize":17,"askPrice":449.87,"bidPrice":449.84,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.007107,"changeRate20Day":-0.021065,"changeRate60Day":-0.060877,"changeRateWTD":0.006218,"changeRateMTD":-0.000777,"changeRateQTD":-0.049567,"changeRateYTD":-0.049567,"amount":536832076.348114,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.888187,"pbRate":0.95458,"volumeRatio":0.950254,"committee":0,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003659,"floatMarketCap":116598528000,"shortable":3,"shares":259200000,"floatShares":259200000,"preHourTrading":{"tag":"盘前","latestPrice":451.44,"preClose":451.37,"latestTime":"09:20 EDT","volume":2350,"amount":1060770.025,"timestamp":1773235242984,"change":0.06999999999999318,"changeRate":0.0001550834127212557},"postHourTrading":{"tag":"盘后","latestPrice":451.37,"preClose":451.37,"latestTime":"19:37 EDT","volume":154209,"amount":69605662.0028,"timestamp":1773185846684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.3699951171875,"preClose":451.3699951171875,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.8486},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.0034,"change":-1.68,"latestPrice":492.46,"close":492.46,"volume":1092787,"market":"US","high":493.69,"low":490.27,"preClose":494.14,"open":493.12,"turnoverRate":0.000593,"peRate":15.785381,"amplitude":0.006921,"marketValue":1062236220000,"askSize":30,"bidSize":20,"askPrice":492.61,"bidPrice":492.38,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.010216,"changeRate20Day":-0.015671,"changeRate60Day":-0.006837,"changeRateWTD":-0.013067,"changeRateMTD":-0.024735,"changeRateQTD":-0.020273,"changeRateYTD":-0.020273,"amount":537306840.030212,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.785381,"pbRate":1.480636,"volumeRatio":0.616562,"committee":0.6,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906928363230.64,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":493.5,"preClose":494.14,"latestTime":"09:29 EDT","volume":6813,"amount":3363988.37886,"timestamp":1773235799928,"change":-0.6399999999999864,"changeRate":-0.001295179503784325},"postHourTrading":{"tag":"盘后","latestPrice":494.29,"preClose":494.14,"latestTime":"19:59 EDT","volume":233886,"amount":115569922.9767,"timestamp":1773187169766,"change":0.1500000000000341,"changeRate":0.00030355769619952667},"overnightTrading":{"tag":"夜盘","latestPrice":494.4700012207031,"preClose":494.1400146484375,"latestTime":"20260311 04:00 EDT","volume":3464,"amount":1716297,"timestamp":1773216001462,"change":0.329986572265625,"changeRate":0.0006677997378949332},"impliedVol":0.2071,"impliedVolPercentile":0.7809},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.003467,"change":-0.845,"latestPrice":242.865,"close":242.865,"volume":1886969,"market":"US","high":243.69,"low":241.36,"preClose":243.71,"open":241.8839,"turnoverRate":0.000785,"peRate":22.018586,"amplitude":0.009561,"marketValue":585133454947.23,"askSize":192,"bidSize":325,"askPrice":242.93,"bidPrice":242.85,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.009927,"changeRate20Day":0.018943,"changeRate60Day":0.156445,"changeRateWTD":0.010254,"changeRateMTD":-0.022401,"changeRateQTD":0.173544,"changeRateYTD":0.173544,"amount":457385178.873032,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.012247,"pbRate":7.175678,"volumeRatio":0.806835,"committee":0.340206,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021164,"floatMarketCap":583986668517.9451,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":243.74,"preClose":243.71,"latestTime":"09:29 EDT","volume":2426,"amount":590874.3766,"timestamp":1773235781914,"change":0.030000000000001137,"changeRate":0.00012309712363054915},"postHourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":243.71,"latestTime":"19:58 EDT","volume":1071037,"amount":261022189.0923,"timestamp":1773187139055,"change":-0.010000000000019327,"changeRate":-0.000041032374543594134},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":243.7100067138672,"latestTime":"20260311 04:00 EDT","volume":1266,"amount":309147,"timestamp":1773216001457,"change":-0.2100067138671875,"changeRate":-0.0008617073902662941},"impliedVol":0.2819,"impliedVolPercentile":0.9562},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003604,"change":-0.94,"latestPrice":259.89,"close":259.89,"volume":7000886,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.21,"turnoverRate":0.000477,"peRate":32.961856,"amplitude":0.009892,"marketValue":3815481474600,"askSize":120,"bidSize":408,"askPrice":259.9,"bidPrice":259.89,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010018,"changeRate20Day":-0.050387,"changeRate60Day":-0.065245,"changeRateWTD":0.009438,"changeRateMTD":-0.016239,"changeRateQTD":-0.04403,"changeRateYTD":-0.04403,"amount":1826502699.208618,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.684099,"pbRate":43.264332,"volumeRatio":0.561206,"committee":0.545455,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003963,"floatMarketCap":3813106080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3016,"impliedVolPercentile":0.5538},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003618,"change":-0.4,"latestPrice":110.15,"close":110.15,"volume":2249853,"market":"US","high":110.665,"low":108.96,"preClose":110.55,"open":110,"turnoverRate":0.0013,"peRate":29.610215,"amplitude":0.015423,"marketValue":191536824820.8,"askSize":5,"bidSize":205,"askPrice":110.18,"bidPrice":110.11,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.026083,"changeRate20Day":-0.01897,"changeRate60Day":-0.106506,"changeRateWTD":0.005385,"changeRateMTD":-0.053287,"changeRateQTD":-0.12084,"changeRateYTD":-0.12084,"amount":247645919.247734,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.529794,"pbRate":3.674215,"volumeRatio":0.781144,"committee":0.95122,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021788,"floatMarketCap":190584698905.35,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.55,"latestTime":"09:29 EDT","volume":7151,"amount":787087.40076,"timestamp":1773235785082,"change":-0.39000000000000057,"changeRate":-0.003527815468113981},"postHourTrading":{"tag":"盘后","latestPrice":110.89,"preClose":110.55,"latestTime":"19:54 EDT","volume":335721,"amount":37114477.6311,"timestamp":1773186865792,"change":0.3400000000000034,"changeRate":0.0030755314337404197},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.55000305175781,"latestTime":"20260311 04:00 EDT","volume":706,"amount":78212,"timestamp":1773216001304,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.9084},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.003627,"change":-0.3631,"latestPrice":99.7469,"close":99.7469,"volume":1978002,"market":"US","high":100,"low":99.7427,"preClose":100.11,"open":99.97,"turnoverRate":0.001414,"peRate":15.619743,"amplitude":0.00257,"marketValue":139486064960,"askSize":5455,"bidSize":3640,"askPrice":99.75,"bidPrice":99.74,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.00779,"changeRate20Day":-0.007,"changeRate60Day":-0.003727,"changeRateWTD":-0.003727,"changeRateMTD":-0.016303,"changeRateQTD":-0.001333,"changeRateYTD":-0.001333,"amount":197508054.151016,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.814675,"pbRate":1.067742,"volumeRatio":0.620264,"committee":-0.125322,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038102,"floatMarketCap":139486064960,"shortable":3,"shares":1398400000,"floatShares":1398400000,"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":100.11,"latestTime":"09:27 EDT","volume":13385,"amount":1337871.7081,"timestamp":1773235632918,"change":-0.1700000000000017,"changeRate":-0.0016981320547398034},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.11,"latestTime":"19:59 EDT","volume":502074,"amount":50262642.6524,"timestamp":1773187189868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260311 04:00 EDT","volume":81,"amount":8116,"timestamp":1773216001303,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.6972},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.003808,"change":-0.19,"latestPrice":49.7,"close":49.7,"volume":251123,"market":"US","high":49.97,"low":49.675,"preClose":49.89,"open":49.74,"turnoverRate":0.001492,"peRate":0,"amplitude":0.005913,"marketValue":8366995049.7,"askSize":156,"bidSize":146,"askPrice":49.69,"bidPrice":49.68,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.023767,"changeRate20Day":-0.032132,"changeRate60Day":0.015737,"changeRateWTD":0.004243,"changeRateMTD":-0.050258,"changeRateQTD":0.033049,"changeRateYTD":0.033049,"amount":12511570.456207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823201,"committee":-0.273632,"roa":0,"roe":0,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6691,"divideRate":0.053704,"floatMarketCap":8366995049.700001,"shortable":3,"shares":168350001,"floatShares":168350001,"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.89,"latestTime":"08:10 EDT","volume":9,"amount":450.251208,"timestamp":1773231009054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"16:10 EDT","volume":12,"amount":598.68,"timestamp":1773173405024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.4821},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.004205,"change":-2.86,"latestPrice":677.26,"close":677.26,"volume":1678053,"market":"US","high":683.14,"low":677.16,"preClose":680.12,"open":680.61,"turnoverRate":0.001556,"peRate":9.459731,"amplitude":0.008793,"marketValue":730187869000,"askSize":143,"bidSize":120,"askPrice":677.24,"bidPrice":677.22,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.016011,"changeRate20Day":-0.025735,"changeRate60Day":-0.022134,"changeRateWTD":0.002754,"changeRateMTD":-0.017581,"changeRateQTD":-0.011213,"changeRateYTD":-0.011213,"amount":1141550552.911926,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.255586,"volumeRatio":0.642706,"committee":0.166667,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011435,"floatMarketCap":730187869000,"shortable":3,"shares":1078150000,"floatShares":1078150000,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":681.17,"preClose":680.12,"latestTime":"19:56 EDT","volume":8167111,"amount":5553833025.678204,"timestamp":1773186983788,"change":1.0499999999999545,"changeRate":0.0015438452037875},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2298,"impliedVolPercentile":0.8924}]}}}