美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,061.17

+2.190.11%

涨家数：24

跌家数：73

平家数：1

市盈率：- -

高：2,075.22

开：2,059.05

低：2,054.34

收：2,059.03

成交量：7.71亿

成交额：1,581.61亿

市值：45.84万亿

流通市值：42.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	261.0801	+0.10%	+0.2501	902.03万	23.53亿	3.83万亿
纳指100ETF US QQQ	608.12	+0.06%	+0.3500	3,423.84万	208.61亿	3,927.85亿
新兴市场ETF-iShares MSCI US EEM	58.71	+0.05%	+0.0300	1,993.06万	11.72亿	284.01亿
MSCI新兴市场ETF-Vanguard US VWO	55.515	+0.01%	+0.0050	614.86万	3.42亿	1,129.09亿
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	895.06亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	142.00	6,013.38	169.94万
iShares Core MSCI Emerging Markets ETF US IEMG	72.095	-0.02%	-0.0150	670.40万	4.84亿	1,400.66亿
罗素1000成长指数ETF-iShares US IWF	451.2	-0.04%	-0.1700	167.90万	7.59亿	1,169.51亿
好市多 US COST	996.55	-0.08%	-0.8100	44.64万	4.43亿	4,423.38亿
雅培 US ABT	110.46	-0.08%	-0.0900	306.84万	3.38亿	1,920.76亿
艾伯维公司 US ABBV	226.76	-0.11%	-0.2500	175.96万	4.00亿	4,007.72亿
博通 US AVGO	342.18	-0.12%	-0.4000	780.23万	26.72亿	1.62万亿
高通 US QCOM	135.035	-0.12%	-0.1650	279.47万	3.79亿	1,446.22亿
繁德信息技术 US FIS	50.46	-0.14%	-0.0700	162.19万	8,179.22万	259.57亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.9201	-0.15%	-0.1199	3,398.69万	27.17亿	156.08亿
Vanguard标普500ETF US VOO	621.63	-0.18%	-1.0900	396.51万	24.69亿	8,608.01亿
标普500ETF-iShares US IVV	678.87	-0.18%	-1.2500	237.88万	16.16亿	7,319.24亿
林德气体 US LIN	475.455	-0.19%	-0.8850	71.35万	3.39亿	2,203.23亿
迪士尼 US DIS	101.125	-0.19%	-0.1950	271.98万	2.75亿	1,793.34亿
标普500ETF US SPY	675.82	-0.20%	-1.3600	3,151.07万	213.35亿	6,765.51亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2061.223,"timestamp":1773246886360,"preClose":2059.0322,"halted":0,"volume":771017639,"delay":0,"changeRate":0.001064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.190674,"latestTime":"03-11 12:34:46 EDT","open":2059.0532,"high":2075.2246,"low":2054.3403,"amount":158160768409.7071,"amplitude":0.010143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.073409,"peRate":29.046079,"turnoverRate":0.003785,"increases":24,"decrements":73,"flats":0,"marketCap":45836281280218.25,"floatMarketCap":42885629549018.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2075.2246,"amplitude":0.010143,"preClose":2059.0322,"low":2054.3403,"pbRate":"7.073409","latestPrice":2061.1677,"volume":770875562,"delay":0,"open":2059.0532,"prevYearClose":2120.4763,"prevWeekClose":2034.692,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2066.2522,"twentyDayClose":2113.5771,"sixtyDayClose":2132.0886,"secType":"PLATE","market":"US","turnoverRate":0.003784,"peRate":29.046079,"marketCap":45836593648346.25,"floatMarketCap":42885978393050.25,"timestamp":1773246883482,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":24,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.000959,"change":0.2501,"latestPrice":261.0801,"close":261.0801,"volume":9020280,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.21,"turnoverRate":0.000615,"peRate":33.112796,"amplitude":0.009892,"marketValue":3832953499314,"askSize":55,"bidSize":170,"askPrice":261.11,"bidPrice":261.08,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005485,"changeRate20Day":-0.046039,"changeRate60Day":-0.060964,"changeRateWTD":0.014061,"changeRateMTD":-0.011734,"changeRateQTD":-0.039652,"changeRateYTD":-0.039652,"amount":2352881459.033203,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.842926,"pbRate":43.46245,"volumeRatio":0.476845,"committee":0.7,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003945,"floatMarketCap":3830567227200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3061,"impliedVolPercentile":0.5817},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.000576,"change":0.35,"latestPrice":608.12,"close":608.12,"volume":34238375,"market":"US","high":612.43,"low":605.51,"preClose":607.77,"open":608.95,"turnoverRate":0.053009,"peRate":5.426899,"amplitude":0.011386,"marketValue":392784708000,"askSize":47,"bidSize":1180,"askPrice":608.12,"bidPrice":608.11,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.004306,"changeRate20Day":-0.005479,"changeRate60Day":-0.02791,"changeRateWTD":0.013956,"changeRateMTD":0.001367,"changeRateQTD":-0.010076,"changeRateYTD":-0.010076,"amount":20861336982.322693,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.426899,"pbRate":1.019492,"volumeRatio":0.893304,"committee":0.734513,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004597,"floatMarketCap":392784708000,"shortable":3,"shares":645900000,"floatShares":645900000,"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":607.77001953125,"latestTime":"20260311 04:00 EDT","volume":178331,"amount":108698430,"timestamp":1773216001465,"change":0.510009765625,"changeRate":0.00083914926573435},"impliedVol":0.3591,"impliedVolPercentile":0.9363},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.000511,"change":0.03,"latestPrice":58.71,"close":58.71,"volume":19930586,"market":"US","high":59.15,"low":58.5,"preClose":58.68,"open":58.7,"turnoverRate":0.0412,"peRate":8.016251,"amplitude":0.011077,"marketValue":28400962500,"askSize":3125,"bidSize":4500,"askPrice":58.71,"bidPrice":58.7,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.005758,"changeRate20Day":-0.031188,"changeRate60Day":0.069789,"changeRateWTD":0.02425,"changeRateMTD":-0.061841,"changeRateQTD":0.073113,"changeRateYTD":0.073113,"amount":1172000020.874176,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.016252,"pbRate":1.500204,"volumeRatio":0.631457,"committee":0.658986,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2147,"divideRate":0.02069,"floatMarketCap":28400962500,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":58.7202,"preClose":58.68,"latestTime":"09:26 EDT","volume":17121,"amount":1002675.9561,"timestamp":1773235603286,"change":0.04019999999999868,"changeRate":0.0006850715746421043},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.68,"latestTime":"19:59 EDT","volume":1409666,"amount":82733141.5277,"timestamp":1773187178563,"change":0.18999999999999773,"changeRate":0.0032379004771642423},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":58.68000030517578,"latestTime":"20260311 04:00 EDT","volume":468,"amount":27837,"timestamp":1773216001379,"change":0.2700004577636719,"changeRate":0.004601234770952394},"impliedVol":0.3107,"impliedVolPercentile":0.9641},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.00009,"change":0.005,"latestPrice":55.515,"close":55.515,"volume":6148552,"market":"US","high":55.805,"low":55.325,"preClose":55.51,"open":55.52,"turnoverRate":0.003023,"peRate":16.05106,"amplitude":0.008647,"marketValue":112908901622.04,"askSize":3791,"bidSize":5000,"askPrice":55.52,"bidPrice":55.51,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.001169,"changeRate20Day":-0.04301,"changeRate60Day":0.019747,"changeRateWTD":0.019185,"changeRateMTD":-0.044492,"changeRateQTD":0.032645,"changeRateYTD":0.032645,"amount":341641023.210083,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.687362,"pbRate":0.797827,"volumeRatio":0.782285,"committee":0.137527,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4995,"divideRate":0.027011,"floatMarketCap":112908901622.04001,"shortable":3,"shares":2033844936,"floatShares":2033844936,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.51,"latestTime":"09:29 EDT","volume":7813,"amount":434518.158945,"timestamp":1773235750059,"change":-0.00999999999999801,"changeRate":-0.00018014772113129186},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.51,"latestTime":"19:54 EDT","volume":144102,"amount":8000245.1659,"timestamp":1773186860109,"change":0.490000000000002,"changeRate":0.008827238335435092},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.5099983215332,"latestTime":"20260311 04:00 EDT","volume":421,"amount":23568,"timestamp":1773216001394,"change":-0.07999801635742188,"changeRate":-0.0014411460777578402},"impliedVol":0.2844,"impliedVolPercentile":0.9602},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.892},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":142,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.00355,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":42.41,"bidPrice":42.29,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.008214,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":6013.381271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.852422,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.000208,"change":-0.015,"latestPrice":72.095,"close":72.095,"volume":6704001,"market":"US","high":72.625,"low":71.84,"preClose":72.11,"open":72.09,"turnoverRate":0.003451,"peRate":10.361955,"amplitude":0.010886,"marketValue":140066166000,"askSize":200,"bidSize":4900,"askPrice":72.09,"bidPrice":72.08,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.005175,"changeRate20Day":-0.03059,"changeRate60Day":0.065706,"changeRateWTD":0.022769,"changeRateMTD":-0.060774,"changeRateQTD":0.072523,"changeRateYTD":0.072523,"amount":484072122.49942,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.361955,"pbRate":1.381378,"volumeRatio":0.621792,"committee":0.689655,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025969,"floatMarketCap":140066166000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":72.11,"latestTime":"09:29 EDT","volume":5256,"amount":377804.59128,"timestamp":1773235787054,"change":0.010000000000005116,"changeRate":0.00013867702121765518},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":72.11,"latestTime":"19:47 EDT","volume":318910,"amount":23029755.8693,"timestamp":1773186430896,"change":-0.20999999999999375,"changeRate":-0.0029122174455691826},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":72.11000061035156,"latestTime":"20260311 04:00 EDT","volume":300,"amount":21960,"timestamp":1773216001422,"change":1.0999984741210938,"changeRate":0.0152544510443838},"impliedVol":0.3209,"impliedVolPercentile":0.9801},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":-0.000377,"change":-0.17,"latestPrice":451.2,"close":451.2,"volume":1679046,"market":"US","high":455.24,"low":449.52,"preClose":451.37,"open":452.08,"turnoverRate":0.006478,"peRate":4.708738,"amplitude":0.012673,"marketValue":116951040000,"askSize":28,"bidSize":78,"askPrice":451.2,"bidPrice":451.17,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.004105,"changeRate20Day":-0.018106,"changeRate60Day":-0.058038,"changeRateWTD":0.009261,"changeRateMTD":0.002243,"changeRateQTD":-0.046693,"changeRateYTD":-0.046693,"amount":758729415.535584,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.942268,"pbRate":0.957466,"volumeRatio":0.88685,"committee":-0.283019,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003648,"floatMarketCap":116951040000,"shortable":3,"shares":259200000,"floatShares":259200000,"preHourTrading":{"tag":"盘前","latestPrice":451.44,"preClose":451.37,"latestTime":"09:20 EDT","volume":2350,"amount":1060770.025,"timestamp":1773235242984,"change":0.06999999999999318,"changeRate":0.0001550834127212557},"postHourTrading":{"tag":"盘后","latestPrice":451.37,"preClose":451.37,"latestTime":"19:37 EDT","volume":154209,"amount":69605662.0028,"timestamp":1773185846684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.3699951171875,"preClose":451.3699951171875,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.8566},{"symbol":"COST","nameCN":"好市多","changeRate":-0.000812,"change":-0.81,"latestPrice":996.55,"close":996.55,"volume":446438,"market":"US","high":997.05,"low":987.89,"preClose":997.36,"open":996,"turnoverRate":0.001009,"peRate":51.820788,"amplitude":0.009184,"marketValue":442338061532.05,"askSize":87,"bidSize":268,"askPrice":996.55,"bidPrice":996.12,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.010122,"changeRate20Day":0.02607,"changeRate60Day":0.126707,"changeRateWTD":-0.001553,"changeRateMTD":-0.014088,"changeRateQTD":0.155635,"changeRateYTD":0.155635,"amount":443154784.210449,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.630604,"pbRate":13.785585,"volumeRatio":0.418233,"committee":0.509859,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005218,"floatMarketCap":440739424922,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":995.01,"preClose":997.36,"latestTime":"09:29 EDT","volume":1460,"amount":1456554.7796,"timestamp":1773235782674,"change":-2.3500000000000227,"changeRate":-0.0023562204219138754},"postHourTrading":{"tag":"盘后","latestPrice":997.75,"preClose":997.36,"latestTime":"19:56 EDT","volume":238183,"amount":237556588.879599,"timestamp":1773187014865,"change":0.38999999999998636,"changeRate":0.000391032325338881},"overnightTrading":{"tag":"夜盘","latestPrice":997.8900146484375,"preClose":997.3599853515625,"latestTime":"20260311 04:00 EDT","volume":372,"amount":371737,"timestamp":1773216001456,"change":0.530029296875,"changeRate":0.0005314322858944139},"impliedVol":0.2409,"impliedVolPercentile":0.5179},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.000814,"change":-0.09,"latestPrice":110.46,"close":110.46,"volume":3068411,"market":"US","high":110.665,"low":108.96,"preClose":110.55,"open":110,"turnoverRate":0.001773,"peRate":29.693548,"amplitude":0.015423,"marketValue":192075875349.12,"askSize":28,"bidSize":110,"askPrice":110.54,"bidPrice":110.44,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.023342,"changeRate20Day":-0.016209,"changeRate60Day":-0.103991,"changeRateWTD":0.008215,"changeRateMTD":-0.050623,"changeRateQTD":-0.118365,"changeRateYTD":-0.118365,"amount":337895651.708862,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.612901,"pbRate":3.684555,"volumeRatio":0.702552,"committee":0.594203,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021727,"floatMarketCap":191121069823.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.55,"latestTime":"09:29 EDT","volume":7151,"amount":787087.40076,"timestamp":1773235785082,"change":-0.39000000000000057,"changeRate":-0.003527815468113981},"postHourTrading":{"tag":"盘后","latestPrice":110.89,"preClose":110.55,"latestTime":"19:54 EDT","volume":335721,"amount":37114477.6311,"timestamp":1773186865792,"change":0.3400000000000034,"changeRate":0.0030755314337404197},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.55000305175781,"latestTime":"20260311 04:00 EDT","volume":706,"amount":78212,"timestamp":1773216001304,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.8805},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.001101,"change":-0.25,"latestPrice":226.76,"close":226.76,"volume":1759582,"market":"US","high":229.2899,"low":225.295,"preClose":227.01,"open":226.05,"turnoverRate":0.000998,"peRate":96.08475,"amplitude":0.017598,"marketValue":400772139152.32,"askSize":18,"bidSize":200,"askPrice":227.02,"bidPrice":226.83,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.039925,"changeRate20Day":0.019421,"changeRate60Day":0.012412,"changeRateWTD":-0.014558,"changeRateMTD":-0.022923,"changeRateQTD":-0.007571,"changeRateYTD":-0.007571,"amount":400137474.071167,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.084746,"pbRate":-122.560287,"volumeRatio":0.524923,"committee":0.834862,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029326,"floatMarketCap":399766715244.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.01,"latestTime":"09:26 EDT","volume":887,"amount":200935.17015,"timestamp":1773235592147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":227.3,"preClose":227.01,"latestTime":"19:40 EDT","volume":522395,"amount":118614062.9789,"timestamp":1773186051820,"change":0.29000000000002046,"changeRate":0.0012774767631382779},"overnightTrading":{"tag":"夜盘","latestPrice":227.6300048828125,"preClose":227.00999450683594,"latestTime":"20260311 04:00 EDT","volume":143,"amount":32460,"timestamp":1773216001428,"change":0.6200103759765625,"changeRate":0.002731202990967396},"impliedVol":0.3191,"impliedVolPercentile":0.8486},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.001168,"change":-0.4,"latestPrice":342.18,"close":342.18,"volume":7802335,"market":"US","high":345.8,"low":339.22,"preClose":342.58,"open":342.58,"turnoverRate":0.00168,"peRate":66.687899,"amplitude":0.019207,"marketValue":1622369068541.82,"askSize":40,"bidSize":141,"askPrice":342.22,"bidPrice":342.17,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.07763,"changeRate20Day":0.005111,"changeRate60Day":-0.157959,"changeRateWTD":0.035403,"changeRateMTD":0.070818,"changeRateQTD":-0.011326,"changeRateYTD":-0.011326,"amount":2672270926.387482,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.735849,"pbRate":20.312113,"volumeRatio":0.408625,"committee":0.558011,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.006057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007248,"floatMarketCap":1588761167269.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":342.58,"latestTime":"09:29 EDT","volume":89950,"amount":30874624.1965,"timestamp":1773235799999,"change":0.009999999999990905,"changeRate":0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.5188,"impliedVolPercentile":0.5618},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00122,"change":-0.165,"latestPrice":135.035,"close":135.035,"volume":2794692,"market":"US","high":138.1999,"low":134.325,"preClose":135.2,"open":136.45,"turnoverRate":0.002609,"peRate":27.565443,"amplitude":0.028661,"marketValue":144622485000,"askSize":16,"bidSize":10,"askPrice":135.07,"bidPrice":134.99,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.032077,"changeRate20Day":-0.036084,"changeRate60Day":-0.255062,"changeRateWTD":-0.004827,"changeRateMTD":-0.051454,"changeRateQTD":-0.210552,"changeRateYTD":-0.210552,"amount":378853131.494751,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.953094,"pbRate":6.26804,"volumeRatio":0.586342,"committee":-0.230769,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026067,"floatMarketCap":144622485000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":135.18,"preClose":135.2,"latestTime":"19:59 EDT","volume":310400,"amount":41965868.8283,"timestamp":1773187165971,"change":-0.01999999999998181,"changeRate":-0.00014792899408270572},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4009,"impliedVolPercentile":0.6215},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.001385,"change":-0.07,"latestPrice":50.46,"close":50.46,"volume":1621889,"market":"US","high":51.37,"low":49.825,"preClose":50.53,"open":50.695,"turnoverRate":0.003153,"peRate":69.123286,"amplitude":0.030576,"marketValue":25956810096.48,"askSize":222,"bidSize":116,"askPrice":50.48,"bidPrice":50.45,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.007588,"changeRate20Day":-0.00178,"changeRate60Day":-0.249554,"changeRateWTD":-0.020004,"changeRateMTD":-0.009812,"changeRateQTD":-0.240746,"changeRateYTD":-0.240746,"amount":81792215.424847,"eps":0.73,"lyrEps":0.73,"lyrPeRate":69.123288,"pbRate":1.867531,"volumeRatio":0.553551,"committee":-0.313609,"roa":0.043721,"roe":0.026011,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.031712,"floatMarketCap":25956810096.48,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.53,"latestTime":"08:48 EDT","volume":284,"amount":14355.233548,"timestamp":1773233286516,"change":-0.259999999999998,"changeRate":-0.005145458143676984},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:43 EDT","volume":302796,"amount":15300283.5302,"timestamp":1773186222669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.529998779296875,"latestTime":"20260311 04:00 EDT","volume":1,"amount":51,"timestamp":1773216001299,"change":0.470001220703125,"changeRate":0.009301429488569346},"impliedVol":0.4253,"impliedVolPercentile":0.8367},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":-0.001498,"change":-0.1199,"latestPrice":79.9201,"close":79.9201,"volume":33986851,"market":"US","high":80.04,"low":79.85,"preClose":80.04,"open":79.99,"turnoverRate":0.174024,"peRate":9.230621,"amplitude":0.002374,"marketValue":15608395530,"askSize":9600,"bidSize":24517,"askPrice":79.93,"bidPrice":79.92,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.005969,"changeRate20Day":-0.011379,"changeRate60Day":-0.00991,"changeRateWTD":0.002887,"changeRateMTD":-0.00991,"changeRateQTD":-0.008804,"changeRateYTD":-0.008804,"amount":2716623982.210136,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.495203,"pbRate":1.023055,"volumeRatio":0.950603,"committee":0.437231,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6659,"divideRate":0.058382,"floatMarketCap":15608395530.000002,"shortable":3,"shares":195300000,"floatShares":195300000,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.04,"latestTime":"09:27 EDT","volume":60458,"amount":4833698.11372,"timestamp":1773235622669,"change":-0.060000000000002274,"changeRate":-0.0007496251874063252},"postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":80.04,"latestTime":"19:53 EDT","volume":2117488,"amount":169582037.1756,"timestamp":1773186832181,"change":0.06999999999999318,"changeRate":0.0008745627186405944},"overnightTrading":{"tag":"夜盘","latestPrice":80.02999877929688,"preClose":80.04000091552734,"latestTime":"20260311 04:00 EDT","volume":716,"amount":57314,"timestamp":1773216001226,"change":-0.01000213623046875,"changeRate":-0.00012496421934108683},"impliedVol":0.1064,"impliedVolPercentile":0.8884},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.00175,"change":-1.09,"latestPrice":621.63,"close":621.63,"volume":3965119,"market":"US","high":625.4164,"low":619.471,"preClose":622.72,"open":623.19,"turnoverRate":0.002863,"peRate":6.895699,"amplitude":0.009547,"marketValue":860801257920.51,"askSize":566,"bidSize":4,"askPrice":621.59,"bidPrice":621.56,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.013568,"changeRate20Day":-0.02327,"changeRate60Day":-0.019062,"changeRateWTD":0.005174,"changeRateMTD":-0.014912,"changeRateQTD":-0.00877,"changeRateYTD":-0.00877,"amount":2469081343.783936,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.895699,"pbRate":0.581475,"volumeRatio":0.643712,"committee":-0.76087,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01137,"floatMarketCap":860801257920.51,"shortable":3,"shares":1384748577,"floatShares":1384748577,"preHourTrading":{"tag":"盘前","latestPrice":623.24,"preClose":622.72,"latestTime":"09:29 EDT","volume":52273,"amount":32538193.96815,"timestamp":1773235799999,"change":0.5199999999999818,"changeRate":0.0008350462487152842},"postHourTrading":{"tag":"盘后","latestPrice":623.6,"preClose":622.72,"latestTime":"19:59 EDT","volume":6929501,"amount":4314807761.49551,"timestamp":1773187193696,"change":0.8799999999999955,"changeRate":0.0014131551901336},"overnightTrading":{"tag":"夜盘","latestPrice":623.010009765625,"preClose":622.719970703125,"latestTime":"20260311 04:00 EDT","volume":19704,"amount":12306637,"timestamp":1773216001458,"change":0.2900390625,"changeRate":0.00046576162022315},"impliedVol":0.2444,"impliedVolPercentile":0.9084},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.001838,"change":-1.25,"latestPrice":678.87,"close":678.87,"volume":2378764,"market":"US","high":683.14,"low":676.57,"preClose":680.12,"open":680.61,"turnoverRate":0.002206,"peRate":9.482219,"amplitude":0.00966,"marketValue":731923690500,"askSize":100,"bidSize":200,"askPrice":678.89,"bidPrice":678.86,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.013672,"changeRate20Day":-0.023419,"changeRate60Day":-0.01981,"changeRateWTD":0.005138,"changeRateMTD":-0.015246,"changeRateQTD":-0.008862,"changeRateYTD":-0.008862,"amount":1615904954.90332,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.25857,"volumeRatio":0.600822,"committee":0.333333,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011408,"floatMarketCap":731923690500,"shortable":3,"shares":1078150000,"floatShares":1078150000,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":681.17,"preClose":680.12,"latestTime":"19:56 EDT","volume":8167111,"amount":5553833025.678204,"timestamp":1773186983788,"change":1.0499999999999545,"changeRate":0.0015438452037875},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2304,"impliedVolPercentile":0.8924},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.001858,"change":-0.885,"latestPrice":475.455,"close":475.455,"volume":713467,"market":"US","high":477.92,"low":471.14,"preClose":476.34,"open":477.5,"turnoverRate":0.00154,"peRate":32.543122,"amplitude":0.014234,"marketValue":220323068440.98,"askSize":89,"bidSize":1,"askPrice":475.66,"bidPrice":475.45,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.047547,"changeRate20Day":0.032453,"changeRate60Day":0.178911,"changeRateWTD":-0.019155,"changeRateMTD":-0.064212,"changeRateQTD":0.115071,"changeRateYTD":0.115071,"amount":338976602.315918,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.543121,"pbRate":5.760833,"volumeRatio":0.549965,"committee":-0.977778,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012619,"floatMarketCap":220323068440.97998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":476.95,"preClose":476.34,"latestTime":"09:29 EDT","volume":562,"amount":268241.49286,"timestamp":1773235776104,"change":0.6100000000000136,"changeRate":0.0012805978922618584},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.94,"latestTime":"19:55 EDT","volume":304742,"amount":145648653.8651,"timestamp":1773186951711,"change":0.060000000000002274,"changeRate":0.00012553877055697843},"overnightTrading":{"tag":"夜盘","latestPrice":476.3500061035156,"preClose":477.94000244140625,"latestTime":"20260311 04:00 EDT","volume":340,"amount":162890,"timestamp":1773216001462,"change":-1.589996337890625,"changeRate":-0.0033267697404875687},"impliedVol":0.2793,"impliedVolPercentile":0.9522},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.001925,"change":-0.195,"latestPrice":101.125,"close":101.125,"volume":2719788,"market":"US","high":101.88,"low":100.78,"preClose":101.32,"open":101.71,"turnoverRate":0.001534,"peRate":14.882881,"amplitude":0.010857,"marketValue":179333755015.375,"askSize":10,"bidSize":23,"askPrice":101.14,"bidPrice":101.1,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.018585,"changeRate20Day":-0.080347,"changeRate60Day":-0.092724,"changeRateWTD":-0.004087,"changeRateMTD":-0.04635,"changeRateQTD":-0.111145,"changeRateYTD":-0.111145,"amount":275440474.752045,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.707313,"pbRate":1.653211,"volumeRatio":0.557417,"committee":0.393939,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012365,"floatMarketCap":179333755015.375,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3208,"impliedVolPercentile":0.5657},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.002008,"change":-1.36,"latestPrice":675.82,"close":675.82,"volume":31510688,"market":"US","high":680.08,"low":673.51,"preClose":677.18,"open":677.58,"turnoverRate":0.031477,"peRate":6.776793,"amplitude":0.009702,"marketValue":676551315635.12,"askSize":340,"bidSize":60,"askPrice":675.84,"bidPrice":675.82,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.013589,"changeRate20Day":-0.023551,"changeRate60Day":-0.019371,"changeRateWTD":0.005116,"changeRateMTD":-0.014825,"changeRateQTD":-0.008945,"changeRateYTD":-0.008945,"amount":21335124464.628906,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.776793,"pbRate":0.994505,"volumeRatio":0.705706,"committee":-0.166667,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010733,"floatMarketCap":676551315635.12,"shortable":3,"shares":1001082116,"floatShares":1001082116,"preHourTrading":{"tag":"盘前","latestPrice":677.61,"preClose":677.18,"latestTime":"09:29 EDT","volume":629186,"amount":425717295.70042,"timestamp":1773235799999,"change":0.43000000000006366,"changeRate":0.000634986266576189},"postHourTrading":{"tag":"盘后","latestPrice":677.95,"preClose":677.18,"latestTime":"19:59 EDT","volume":5550393,"amount":3758458925.41193,"timestamp":1773187199461,"change":0.7700000000000955,"changeRate":0.0011370684308457065},"overnightTrading":{"tag":"夜盘","latestPrice":677.4600219726562,"preClose":677.1799926757812,"latestTime":"20260311 04:00 EDT","volume":108292,"amount":73559406,"timestamp":1773216001458,"change":0.280029296875,"changeRate":0.0004135226969250874},"impliedVol":0.3294,"impliedVolPercentile":0.9562}]}}}