美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,852.24

+34.241.21%

涨家数：88

跌家数：11

平家数：1

市盈率：- -

高：2,873.75

开：2,818.31

低：2,818.31

收：2,817.85

成交量：10.23亿

成交额：2,400.79亿

市值：37.53万亿

流通市值：35.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博格华纳 US BWA	54.425	+4.20%	+2.20	96.52万	5,221.69万	112.69亿
宣伟公司 US SHW	314.9201	+3.75%	+11.39	95.66万	3.01亿	780.67亿
家得宝 US HD	332.09	+3.54%	+11.34	265.06万	8.81亿	3,305.99亿
特斯拉 US TSLA	380.4299	+3.39%	+12.47	5,318.50万	202.45亿	1.43万亿
高盛 US GS	838.41	+3.06%	+24.88	113.85万	9.55亿	2,490.08亿
iShares Core MSCI Emerging Markets ETF US IEMG	70.445	+3.03%	+2.08	1,760.17万	12.35亿	1,368.61亿
罗素2000指数ETF US IWM	249.31	+2.93%	+7.09	5,598.76万	139.31亿	719.76亿
亚马逊 US AMZN	211.305	+2.89%	+5.94	2,700.29万	57.10亿	2.26万亿
iShares Core MSCI Total Internat US IXUS	86.2003	+2.86%	+2.40	242.36万	2.08亿	521.43亿
帕卡 US PCAR	114.43	+2.85%	+3.17	102.83万	1.18亿	600.99亿
Vanguard FTSE All-World ex-US ETF US VEU	74.9	+2.80%	+2.04	457.18万	3.42亿	589.32亿
标普中型股400指数ETF-iShares US IJH	67.69	+2.76%	+1.82	2,020.68万	13.62亿	1,090.52亿
Schwab International Small-Cap E US SCHC	46.35	+2.75%	+1.24	43.30万	2,005.74万	50.61亿
Schwab US Small-Cap ETF US SCHA	29.235	+2.72%	+0.7750	320.37万	9,346.32万	198.97亿
台积电 US TSM	338.1	+2.69%	+8.86	1,133.78万	38.40亿	1.75万亿
嘉信基本面国际大企业指数 US FNDF	48.43	+2.67%	+1.26	147.98万	7,125.07万	215.03亿
SPDR MSCI ACWI ex-US ETF US CWI	36.4561	+2.66%	+0.9461	20.63万	751.89万	23.88亿
联合包裹 US UPS	98.4	+2.65%	+2.54	253.65万	2.50亿	834.81亿
iShares MSCI EAFE Small Cap Inde US SCZ	77.91	+2.62%	+1.99	110.01万	8,536.53万	132.45亿
新兴市场ETF-Schwab US SCHE	32.8	+2.47%	+0.7900	271.41万	8,898.83万	114.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2852.0862,"timestamp":1774287498545,"preClose":2817.8486,"halted":0,"volume":1023052844,"delay":0,"changeRate":0.01215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.237549,"latestTime":"03-23 13:38:18 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":240078992217.83118,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.005486,"increases":87,"decrements":11,"flats":1,"marketCap":37530324850202.375,"floatMarketCap":35177188357658.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2852.2388,"volume":1022879494,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.005484,"peRate":27.452057,"marketCap":37539907664410.375,"floatMarketCap":35186071523866.375,"timestamp":1774287494837,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":88,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.042026,"change":2.195,"latestPrice":54.425,"close":54.425,"volume":965203,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.004708,"peRate":42.519532,"amplitude":0.021061,"marketValue":11268629198.4,"askSize":120,"bidSize":77,"askPrice":54.44,"bidPrice":54.41,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.050473,"changeRate20Day":-0.06438,"changeRate60Day":0.204893,"changeRateWTD":0.042026,"changeRateMTD":-0.054629,"changeRateQTD":0.207834,"changeRateYTD":0.207834,"amount":52216884.350143,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.519531,"pbRate":2.070678,"volumeRatio":0.474058,"committee":-0.218274,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010289,"floatMarketCap":11157124945.574999,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4333,"impliedVolPercentile":0.9004},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.037525,"change":11.3901,"latestPrice":314.9201,"close":314.9201,"volume":956566,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.004157,"peRate":30.784984,"amplitude":0.040441,"marketValue":78066649903.3113,"askSize":7,"bidSize":83,"askPrice":315.13,"bidPrice":314.92,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.024139,"changeRate20Day":-0.135476,"changeRate60Day":-0.028174,"changeRateWTD":0.037525,"changeRateMTD":-0.131471,"changeRateQTD":-0.028114,"changeRateYTD":-0.028114,"amount":301161995.616333,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.693967,"pbRate":16.977285,"volumeRatio":0.757903,"committee":-0.179245,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010034,"floatMarketCap":72473128209.4996,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3259,"impliedVolPercentile":0.9203},{"symbol":"HD","nameCN":"家得宝","changeRate":0.035355,"change":11.34,"latestPrice":332.09,"close":332.09,"volume":2650585,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.002668,"peRate":23.337316,"amplitude":0.020294,"marketValue":330599409053.65,"askSize":121,"bidSize":160,"askPrice":332.16,"bidPrice":332.02,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.030621,"changeRate20Day":-0.119101,"changeRate60Day":-0.037337,"changeRateWTD":0.035355,"changeRateMTD":-0.127732,"changeRateQTD":-0.034903,"changeRateYTD":-0.034903,"amount":880653388.004303,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.337316,"pbRate":25.801874,"volumeRatio":0.887608,"committee":0.13879,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027794,"floatMarketCap":329863769263.26996,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3139,"impliedVolPercentile":0.8606},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.033889,"change":12.4699,"latestPrice":380.4299,"close":380.4299,"volume":53184992,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.018907,"peRate":352.249893,"amplitude":0.034243,"marketValue":1427537324429.9214,"askSize":40,"bidSize":51,"askPrice":380.41,"bidPrice":380.38,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03825,"changeRate20Day":-0.048521,"changeRate60Day":-0.216513,"changeRateWTD":0.033889,"changeRateMTD":-0.054856,"changeRateQTD":-0.154074,"changeRateYTD":-0.154074,"amount":20244946410.964844,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.249907,"pbRate":17.379955,"volumeRatio":1.379627,"committee":-0.625,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070149308699.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4783,"impliedVolPercentile":0.0876},{"symbol":"GS","nameCN":"高盛","changeRate":0.030583,"change":24.88,"latestPrice":838.41,"close":838.41,"volume":1138500,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.003859,"peRate":16.336906,"amplitude":0.025236,"marketValue":249007770000,"askSize":4,"bidSize":4,"askPrice":839.24,"bidPrice":837.9,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.054909,"changeRate20Day":-0.060405,"changeRate60Day":-0.0702,"changeRateWTD":0.030583,"changeRateMTD":-0.024617,"changeRateQTD":-0.046177,"changeRateYTD":-0.046177,"amount":954731549.102783,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.336906,"pbRate":2.267438,"volumeRatio":0.791314,"committee":0,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.002319,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016698,"floatMarketCap":247330950000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4451,"impliedVolPercentile":0.9363},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.03035,"change":2.075,"latestPrice":70.445,"close":70.445,"volume":17601669,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.00906,"peRate":10.124806,"amplitude":0.022378,"marketValue":136860546000,"askSize":550,"bidSize":2400,"askPrice":70.43,"bidPrice":70.42,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.016269,"changeRate20Day":-0.068681,"changeRate60Day":0.053935,"changeRateWTD":0.03035,"changeRateMTD":-0.082269,"changeRateQTD":0.047977,"changeRateYTD":0.047977,"amount":1234905497.743332,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.124806,"pbRate":1.349764,"volumeRatio":1.467346,"committee":-0.45,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026577,"floatMarketCap":136860545999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.2967,"impliedVolPercentile":0.9522},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.029271,"change":7.09,"latestPrice":249.31,"close":249.31,"volume":55987625,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.19393,"peRate":13.844856,"amplitude":0.021633,"marketValue":71975797000,"askSize":200,"bidSize":340,"askPrice":249.3,"bidPrice":249.29,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.001567,"changeRate20Day":-0.042919,"changeRate60Day":-0.010989,"changeRateWTD":0.029271,"changeRateMTD":-0.046287,"changeRateQTD":0.012797,"changeRateYTD":0.012797,"amount":13930828448.015213,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.031745,"volumeRatio":1.629099,"committee":-0.777778,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010201,"floatMarketCap":71975797000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.332,"impliedVolPercentile":0.8725},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.028899,"change":5.935,"latestPrice":211.305,"close":211.305,"volume":27002850,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.0028,"peRate":29.470711,"amplitude":0.01602,"marketValue":2258896094204.355,"askSize":196,"bidSize":144,"askPrice":211.31,"bidPrice":211.29,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002054,"changeRate20Day":0.0294,"changeRate60Day":-0.089752,"changeRateWTD":0.028899,"changeRateMTD":0.006214,"changeRateQTD":-0.084546,"changeRateYTD":-0.084546,"amount":5710225149.412537,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.470711,"pbRate":5.495228,"volumeRatio":0.939,"committee":-0.027322,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037924925848.855,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3714,"impliedVolPercentile":0.6614},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.028643,"change":2.4003,"latestPrice":86.2003,"close":86.2003,"volume":2423634,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.004007,"peRate":0,"amplitude":0.021122,"marketValue":52142561470,"askSize":10,"bidSize":122,"askPrice":86.15,"bidPrice":86.14,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.01822,"changeRate20Day":-0.074409,"changeRate60Day":0.016513,"changeRateWTD":0.028643,"changeRateMTD":-0.083366,"changeRateQTD":0.018435,"changeRateYTD":0.018435,"amount":208381748.09848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050214,"committee":0.051724,"roa":0,"roe":0,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.03179,"floatMarketCap":52142561470,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.252,"impliedVolPercentile":0.988},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.028492,"change":3.17,"latestPrice":114.43,"close":114.43,"volume":1028287,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.001998,"peRate":25.3058,"amplitude":0.019998,"marketValue":60099134800.37,"askSize":362,"bidSize":475,"askPrice":114.48,"bidPrice":114.38,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.010378,"changeRate20Day":-0.092258,"changeRate60Day":0.024257,"changeRateWTD":0.028492,"changeRateMTD":-0.092474,"changeRateQTD":0.044927,"changeRateYTD":0.044927,"amount":117602488.262993,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.329888,"pbRate":3.119764,"volumeRatio":0.569938,"committee":0.991579,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011535,"floatMarketCap":58906295310.82001,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.423,"impliedVolPercentile":0.8964},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.027999,"change":2.04,"latestPrice":74.9,"close":74.9,"volume":4571845,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.005811,"peRate":6.547559,"amplitude":0.021411,"marketValue":58932021288.7,"askSize":1860,"bidSize":2410,"askPrice":74.9,"bidPrice":74.89,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.019762,"changeRate20Day":-0.074737,"changeRate60Day":0.01642,"changeRateWTD":0.027999,"changeRateMTD":-0.084576,"changeRateQTD":0.018216,"changeRateYTD":0.018216,"amount":342037676.699028,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.261346,"pbRate":0.780167,"volumeRatio":1.661476,"committee":0.276873,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.02928,"floatMarketCap":58932021288.700005,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2465,"impliedVolPercentile":0.9641},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.02763,"change":1.82,"latestPrice":67.69,"close":67.69,"volume":20206824,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.012543,"peRate":5.277707,"amplitude":0.020191,"marketValue":109051974500,"askSize":4450,"bidSize":2726,"askPrice":67.69,"bidPrice":67.68,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.00475,"changeRate20Day":-0.044871,"changeRate60Day":0.006992,"changeRateWTD":0.02763,"changeRateMTD":-0.053154,"changeRateQTD":0.025606,"changeRateYTD":0.025606,"amount":1362282370.747192,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.016966,"pbRate":1.092178,"volumeRatio":2.127655,"committee":-0.898322,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013133,"floatMarketCap":109051974500,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2456,"impliedVolPercentile":0.8845},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.027488,"change":1.24,"latestPrice":46.35,"close":46.35,"volume":433038,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.003966,"peRate":0,"amplitude":0.021836,"marketValue":5061420000,"askSize":200,"bidSize":4,"askPrice":46.44,"bidPrice":46.31,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.021533,"changeRate20Day":-0.084354,"changeRate60Day":0.014445,"changeRateWTD":0.027488,"changeRateMTD":-0.100698,"changeRateQTD":0.01801,"changeRateYTD":0.01801,"amount":20057447.819962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125502,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036,"floatMarketCap":5061420000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.027231,"change":0.775,"latestPrice":29.235,"close":29.235,"volume":3203652,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.004707,"peRate":0,"amplitude":0.021086,"marketValue":19897341000,"askSize":2800,"bidSize":5427,"askPrice":29.24,"bidPrice":29.23,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.007062,"changeRate20Day":-0.037055,"changeRate60Day":0.00533,"changeRateWTD":0.027231,"changeRateMTD":-0.042104,"changeRateQTD":0.02651,"changeRateYTD":0.02651,"amount":93463190.001595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.738983,"committee":0.275269,"roa":0,"roe":0,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012276,"floatMarketCap":19897341000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1652,"impliedVolPercentile":0.4701},{"symbol":"TSM","nameCN":"台积电","changeRate":0.02691,"change":8.86,"latestPrice":338.1,"close":338.1,"volume":11337810,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002427,"peRate":32.052223,"amplitude":0.037389,"marketValue":1753563426300,"askSize":163,"bidSize":1,"askPrice":338.13,"bidPrice":338,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.00626,"changeRate20Day":-0.086315,"changeRate60Day":0.138576,"changeRateWTD":0.02691,"changeRateMTD":-0.097389,"changeRateQTD":0.112574,"changeRateYTD":0.112574,"amount":3839848233.461609,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.052224,"pbRate":0.32356,"volumeRatio":1.304731,"committee":-0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325348,"floatMarketCap":1579360609192.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.502,"impliedVolPercentile":0.8845},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.026712,"change":1.26,"latestPrice":48.43,"close":48.43,"volume":1479818,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.003333,"peRate":0,"amplitude":0.02067,"marketValue":21502920000,"askSize":212,"bidSize":662,"askPrice":48.42,"bidPrice":48.41,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.010825,"changeRate20Day":-0.06325,"changeRate60Day":0.074074,"changeRateWTD":0.026712,"changeRateMTD":-0.08207,"changeRateQTD":0.071223,"changeRateYTD":0.071223,"amount":71250749.487587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.494225,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.032044,"floatMarketCap":21502920000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0749,"impliedVolPercentile":0.5139},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.026643,"change":0.9461,"latestPrice":36.4561,"close":36.4561,"volume":206263,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.003149,"peRate":0,"amplitude":0.020834,"marketValue":2387873893.7902,"askSize":500,"bidSize":320,"askPrice":36.57,"bidPrice":36.38,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.017621,"changeRate20Day":-0.074718,"changeRate60Day":0.01436,"changeRateWTD":0.026643,"changeRateMTD":-0.084478,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":7518919.119411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202061,"committee":-0.219512,"roa":0,"roe":0,"changeRate5Min":0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029221,"floatMarketCap":2387873893.7902,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0443,"impliedVolPercentile":0.008},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.026497,"change":2.54,"latestPrice":98.4,"close":98.4,"volume":2536485,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.00345,"peRate":15,"amplitude":0.025558,"marketValue":83481142941.6,"askSize":217,"bidSize":100,"askPrice":98.45,"bidPrice":98.4,"week52High":122.41,"week52Low":82,"changeRate5Day":0.010267,"changeRate20Day":-0.144497,"changeRate60Day":-0.017866,"changeRateWTD":0.026497,"changeRateMTD":-0.151432,"changeRateQTD":-0.007965,"changeRateYTD":-0.007965,"amount":249742272.074089,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.993109,"pbRate":5.144583,"volumeRatio":0.365012,"committee":-0.369085,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066627,"floatMarketCap":72339572784,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3615,"impliedVolPercentile":0.6892},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.026212,"change":1.99,"latestPrice":77.91,"close":77.91,"volume":1100130,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.006471,"peRate":0,"amplitude":0.023051,"marketValue":13244700000,"askSize":115,"bidSize":23,"askPrice":77.91,"bidPrice":77.9,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.015418,"changeRate20Day":-0.081142,"changeRate60Day":0.002058,"changeRateWTD":0.026212,"changeRateMTD":-0.091111,"changeRateQTD":0.004901,"changeRateYTD":0.004901,"amount":85365335.698929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189815,"committee":-0.724638,"roa":0,"roe":0,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032839,"floatMarketCap":13244700000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2306,"impliedVolPercentile":0.9841},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.02468,"change":0.79,"latestPrice":32.8,"close":32.8,"volume":2714140,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.007779,"peRate":0,"amplitude":0.019369,"marketValue":11443920000,"askSize":4248,"bidSize":5310,"askPrice":32.8,"bidPrice":32.79,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021188,"changeRate20Day":-0.072136,"changeRate60Day":0.002445,"changeRateWTD":0.02468,"changeRateMTD":-0.071611,"changeRateQTD":0.001527,"changeRateYTD":0.001527,"amount":88988266.650696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483377,"committee":0.082307,"roa":0,"roe":0,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.02879,"floatMarketCap":11443919999.999998,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.15,"impliedVolPercentile":0.7689}]}}}