美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,845.84

+28.131.00%

涨家数：79

跌家数：19

平家数：2

市盈率：- -

高：2,873.75

开：2,818.31

低：2,818.31

收：2,817.85

成交量：9.98亿

成交额：2,342.31亿

市值：37.45万亿

流通市值：35.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博格华纳 US BWA	54.1006	+3.58%	+1.87	92.32万	4,994.22万	112.01亿
宣伟公司 US SHW	313.95	+3.43%	+10.42	93.65万	2.95亿	778.26亿
家得宝 US HD	331.425	+3.33%	+10.68	259.56万	8.62亿	3,299.37亿
特斯拉 US TSLA	378.15	+2.77%	+10.19	5,212.68万	198.43亿	1.42万亿
高盛 US GS	834.91	+2.63%	+21.38	111.43万	9.35亿	2,479.68亿
台积电 US TSM	337.85	+2.62%	+8.61	1,110.93万	37.63亿	1.75万亿
iShares Core MSCI Emerging Markets ETF US IEMG	70.155	+2.61%	+1.79	1,741.15万	12.22亿	1,362.97亿
亚马逊 US AMZN	210.71	+2.60%	+5.34	2,654.81万	56.14亿	2.25万亿
iShares Core MSCI Total Internat US IXUS	85.835	+2.43%	+2.04	238.55万	2.05亿	519.22亿
Vanguard FTSE All-World ex-US ETF US VEU	74.5999	+2.39%	+1.74	449.69万	3.36亿	586.96亿
罗素2000指数ETF US IWM	247.98	+2.38%	+5.76	5,460.99万	135.88亿	715.92亿
帕卡 US PCAR	113.89	+2.36%	+2.63	100.44万	1.15亿	598.16亿
标普中型股400指数ETF-iShares US IJH	67.39	+2.31%	+1.52	1,921.67万	12.95亿	1,085.69亿
SPDR MSCI ACWI ex-US ETF US CWI	36.315	+2.27%	+0.8050	20.48万	746.52万	23.79亿
嘉信基本面国际大企业指数 US FNDF	48.2333	+2.25%	+1.06	146.35万	7,046.27万	214.16亿
iShares MSCI EAFE Small Cap Inde US SCZ	77.6	+2.21%	+1.68	106.20万	8,240.00万	131.92亿
Schwab US Small-Cap ETF US SCHA	29.0842	+2.19%	+0.6242	305.51万	8,912.88万	197.95亿
联合包裹 US UPS	97.96	+2.19%	+2.10	248.94万	2.45亿	831.08亿
Schwab International Small-Cap E US SCHC	46.07	+2.13%	+0.9600	42.42万	1,964.77万	50.31亿
新兴市场ETF-Schwab US SCHE	32.69	+2.12%	+0.6800	265.10万	8,692.19万	114.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2845.98,"timestamp":1774287085929,"preClose":2817.8486,"halted":0,"volume":997813383,"delay":0,"changeRate":0.009983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.131348,"latestTime":"03-23 13:31:26 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":234230709090.43793,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.00535,"increases":79,"decrements":19,"flats":1,"marketCap":37446422023194.375,"floatMarketCap":35098300296218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2845.841,"volume":997825308,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.00535,"peRate":27.452057,"marketCap":37446422023194.375,"floatMarketCap":35098300296218.375,"timestamp":1774287086701,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":79,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.035815,"change":1.8706,"latestPrice":54.1006,"close":54.1006,"volume":923244,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.004504,"peRate":42.266095,"amplitude":0.021061,"marketValue":11201462578.0608,"askSize":225,"bidSize":1,"askPrice":54.12,"bidPrice":54.1,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.044212,"changeRate20Day":-0.069957,"changeRate60Day":0.197711,"changeRateWTD":0.035815,"changeRateMTD":-0.060264,"changeRateQTD":0.200635,"changeRateYTD":0.200635,"amount":49942240.799973,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.266094,"pbRate":2.058336,"volumeRatio":0.466566,"committee":-0.99115,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010351,"floatMarketCap":11090622945.8994,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4349,"impliedVolPercentile":0.9004},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.034329,"change":10.42,"latestPrice":313.95,"close":313.95,"volume":936454,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.004069,"peRate":30.690152,"amplitude":0.040441,"marketValue":77826168406.35,"askSize":5,"bidSize":10,"askPrice":314.12,"bidPrice":313.74,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.027145,"changeRate20Day":-0.138139,"changeRate60Day":-0.031168,"changeRateWTD":0.034329,"changeRateMTD":-0.134146,"changeRateQTD":-0.031108,"changeRateYTD":-0.031108,"amount":294833173.930603,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.599415,"pbRate":16.924987,"volumeRatio":0.76343,"committee":0.333333,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010065,"floatMarketCap":72249877354.2,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3256,"impliedVolPercentile":0.9163},{"symbol":"HD","nameCN":"家得宝","changeRate":0.033281,"change":10.675,"latestPrice":331.425,"close":331.425,"volume":2595649,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.002613,"peRate":23.290584,"amplitude":0.020294,"marketValue":329937393916.125,"askSize":27,"bidSize":40,"askPrice":331.5,"bidPrice":331.36,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.032562,"changeRate20Day":-0.120865,"changeRate60Day":-0.039264,"changeRateWTD":0.033281,"changeRateMTD":-0.129478,"changeRateQTD":-0.036835,"changeRateYTD":-0.036835,"amount":862427035.145447,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.290583,"pbRate":25.750206,"volumeRatio":0.894354,"committee":0.19403,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027849,"floatMarketCap":329203227221.775,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3144,"impliedVolPercentile":0.8685},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.027693,"change":10.19,"latestPrice":378.15,"close":378.15,"volume":52126778,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.018531,"peRate":350.138875,"amplitude":0.034243,"marketValue":1418982154749.5999,"askSize":50,"bidSize":91,"askPrice":378.21,"bidPrice":378.17,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044014,"changeRate20Day":-0.054223,"changeRate60Day":-0.221209,"changeRateWTD":0.027693,"changeRateMTD":-0.06052,"changeRateQTD":-0.159143,"changeRateYTD":-0.159143,"amount":19842579504.373962,"eps":1.08,"lyrEps":1.08,"lyrPeRate":350.138889,"pbRate":17.275797,"volumeRatio":1.391289,"committee":-0.153439,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063735949999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4859,"impliedVolPercentile":0.1076},{"symbol":"GS","nameCN":"高盛","changeRate":0.026281,"change":21.38,"latestPrice":834.91,"close":834.91,"volume":1114318,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.003777,"peRate":16.268706,"amplitude":0.025236,"marketValue":247968270000,"askSize":9,"bidSize":24,"askPrice":835.8,"bidPrice":834.65,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.050505,"changeRate20Day":-0.064327,"changeRate60Day":-0.074081,"changeRateWTD":0.026281,"changeRateMTD":-0.028689,"changeRateQTD":-0.050159,"changeRateYTD":-0.050159,"amount":934502414.133057,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.268706,"pbRate":2.257972,"volumeRatio":0.796909,"committee":0.454545,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000921,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016768,"floatMarketCap":246298450000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4439,"impliedVolPercentile":0.9363},{"symbol":"TSM","nameCN":"台积电","changeRate":0.026151,"change":8.61,"latestPrice":337.85,"close":337.85,"volume":11109293,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002378,"peRate":32.028522,"amplitude":0.037389,"marketValue":1752266795550,"askSize":80,"bidSize":41,"askPrice":337.93,"bidPrice":337.82,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.006995,"changeRate20Day":-0.086991,"changeRate60Day":0.137734,"changeRateWTD":0.026151,"changeRateMTD":-0.098056,"changeRateQTD":0.111751,"changeRateYTD":0.111751,"amount":3762522394.170471,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.028524,"pbRate":0.323321,"volumeRatio":1.315413,"committee":0.006211,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325588,"floatMarketCap":1578192788570.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.5036,"impliedVolPercentile":0.8845},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.026108,"change":1.785,"latestPrice":70.155,"close":70.155,"volume":17411459,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.008962,"peRate":10.083126,"amplitude":0.022378,"marketValue":136297134000,"askSize":1670,"bidSize":2140,"askPrice":70.17,"bidPrice":70.16,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.020318,"changeRate20Day":-0.072515,"changeRate60Day":0.049596,"changeRateWTD":0.026108,"changeRateMTD":-0.086047,"changeRateQTD":0.043663,"changeRateYTD":0.043663,"amount":1221547378.502304,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.083126,"pbRate":1.344207,"volumeRatio":1.493475,"committee":-0.475855,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026687,"floatMarketCap":136297134000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.295,"impliedVolPercentile":0.9522},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.026002,"change":5.34,"latestPrice":210.71,"close":210.71,"volume":26548138,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.002753,"peRate":29.387726,"amplitude":0.01602,"marketValue":2252535415677.81,"askSize":146,"bidSize":244,"askPrice":210.74,"bidPrice":210.71,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004864,"changeRate20Day":0.026502,"changeRate60Day":-0.092315,"changeRateWTD":0.026002,"changeRateMTD":0.003381,"changeRateQTD":-0.087124,"changeRateYTD":-0.087124,"amount":5614120191.939636,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.387727,"pbRate":5.479755,"volumeRatio":0.949891,"committee":0.157025,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032186465656.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3767,"impliedVolPercentile":0.6853},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.024284,"change":2.035,"latestPrice":85.835,"close":85.835,"volume":2385490,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.003944,"peRate":0,"amplitude":0.021122,"marketValue":51921591500,"askSize":424,"bidSize":102,"askPrice":85.86,"bidPrice":85.85,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.02238,"changeRate20Day":-0.078331,"changeRate60Day":0.012205,"changeRateWTD":0.024284,"changeRateMTD":-0.08725,"changeRateQTD":0.014119,"changeRateYTD":0.014119,"amount":205102600.023651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063585,"committee":-0.612167,"roa":0,"roe":0,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031925,"floatMarketCap":51921591500,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2512,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.02388,"change":1.7399,"latestPrice":74.5999,"close":74.5999,"volume":4496858,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.005715,"peRate":6.521326,"amplitude":0.021411,"marketValue":58695899798.8637,"askSize":1970,"bidSize":2000,"askPrice":74.62,"bidPrice":74.61,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.023689,"changeRate20Day":-0.078445,"changeRate60Day":0.012348,"changeRateWTD":0.02388,"changeRateMTD":-0.088244,"changeRateQTD":0.014137,"changeRateYTD":0.014137,"amount":336429080.034882,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.240266,"pbRate":0.777041,"volumeRatio":1.681496,"committee":0.544776,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029398,"floatMarketCap":58695899798.8637,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.243,"impliedVolPercentile":0.9641},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.02378,"change":5.76,"latestPrice":247.98,"close":247.98,"volume":54609859,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.189158,"peRate":13.770998,"amplitude":0.021633,"marketValue":71591826000,"askSize":400,"bidSize":250,"askPrice":247.99,"bidPrice":247.98,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.003776,"changeRate20Day":-0.048025,"changeRate60Day":-0.016265,"changeRateWTD":0.02378,"changeRateMTD":-0.051375,"changeRateQTD":0.007394,"changeRateYTD":0.007394,"amount":13587969686.573166,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.026241,"volumeRatio":1.634972,"committee":-0.032882,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010256,"floatMarketCap":71591826000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3388,"impliedVolPercentile":0.8805},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.023638,"change":2.63,"latestPrice":113.89,"close":113.89,"volume":1004425,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.001951,"peRate":25.186381,"amplitude":0.019998,"marketValue":59815524446.51,"askSize":68,"bidSize":274,"askPrice":113.93,"bidPrice":113.81,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.015048,"changeRate20Day":-0.096541,"changeRate60Day":0.019424,"changeRateWTD":0.023638,"changeRateMTD":-0.096756,"changeRateQTD":0.039996,"changeRateYTD":0.039996,"amount":114877622.639656,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.210356,"pbRate":3.105042,"volumeRatio":0.572816,"committee":0.985507,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.01159,"floatMarketCap":58628314016.86,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.3958,"impliedVolPercentile":0.8884},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.023076,"change":1.52,"latestPrice":67.39,"close":67.39,"volume":19216728,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.011928,"peRate":5.254316,"amplitude":0.020191,"marketValue":108568659500,"askSize":2250,"bidSize":4664,"askPrice":67.39,"bidPrice":67.38,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.000297,"changeRate20Day":-0.049104,"changeRate60Day":0.002529,"changeRateWTD":0.023076,"changeRateMTD":-0.057351,"changeRateQTD":0.021061,"changeRateYTD":0.021061,"amount":1295443688.453613,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.990299,"pbRate":1.087337,"volumeRatio":2.081932,"committee":0.438312,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013192,"floatMarketCap":108568659500,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2456,"impliedVolPercentile":0.8845},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.02267,"change":0.805,"latestPrice":36.315,"close":36.315,"volume":204787,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.003127,"peRate":0,"amplitude":0.020834,"marketValue":2378631846.33,"askSize":500,"bidSize":100,"askPrice":36.37,"bidPrice":36.27,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.021423,"changeRate20Day":-0.078299,"changeRate60Day":0.010434,"changeRateWTD":0.02267,"changeRateMTD":-0.088021,"changeRateQTD":0.010997,"changeRateYTD":0.010997,"amount":7465162.825794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227981,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029335,"floatMarketCap":2378631846.33,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0443,"impliedVolPercentile":0.008},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.022542,"change":1.0633,"latestPrice":48.2333,"close":48.2333,"volume":1463539,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.003296,"peRate":0,"amplitude":0.02067,"marketValue":21415585200,"askSize":510,"bidSize":310,"askPrice":48.25,"bidPrice":48.24,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.014843,"changeRate20Day":-0.067054,"changeRate60Day":0.069712,"changeRateWTD":0.022542,"changeRateMTD":-0.085798,"changeRateQTD":0.066872,"changeRateYTD":0.066872,"amount":70462744.614025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.520534,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.032175,"floatMarketCap":21415585200,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0748,"impliedVolPercentile":0.5139},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.022129,"change":1.68,"latestPrice":77.6,"close":77.6,"volume":1062015,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.006247,"peRate":0,"amplitude":0.023051,"marketValue":13192000000,"askSize":110,"bidSize":113,"askPrice":77.59,"bidPrice":77.58,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.019335,"changeRate20Day":-0.084798,"changeRate60Day":-0.001929,"changeRateWTD":0.022129,"changeRateMTD":-0.094727,"changeRateQTD":0.000903,"changeRateYTD":0.000903,"amount":82399973.608933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181816,"committee":-0.316614,"roa":0,"roe":0,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.03297,"floatMarketCap":13191999999.999998,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.9841},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.021933,"change":0.6242,"latestPrice":29.0842,"close":29.0842,"volume":3055077,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.004489,"peRate":0,"amplitude":0.021086,"marketValue":19794706520,"askSize":4962,"bidSize":5200,"askPrice":29.1,"bidPrice":29.09,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.001867,"changeRate20Day":-0.042022,"changeRate60Day":0.000144,"changeRateWTD":0.021933,"changeRateMTD":-0.047045,"changeRateQTD":0.021215,"changeRateYTD":0.021215,"amount":89128786.60988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.706303,"committee":0.090292,"roa":0,"roe":0,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.01234,"floatMarketCap":19794706520,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1652,"impliedVolPercentile":0.4701},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.021907,"change":2.1,"latestPrice":97.96,"close":97.96,"volume":2489433,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.003386,"peRate":14.932927,"amplitude":0.025558,"marketValue":83107853278.04,"askSize":57,"bidSize":100,"askPrice":98.02,"bidPrice":97.98,"week52High":122.41,"week52Low":82,"changeRate5Day":0.005749,"changeRate20Day":-0.148322,"changeRate60Day":-0.022258,"changeRateWTD":0.021907,"changeRateMTD":-0.155226,"changeRateQTD":-0.0124,"changeRateYTD":-0.0124,"amount":245123682.600678,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.926067,"pbRate":5.121578,"volumeRatio":0.368603,"committee":0.317365,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066926,"floatMarketCap":72016103149.59999,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3636,"impliedVolPercentile":0.6932},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.021281,"change":0.96,"latestPrice":46.07,"close":46.07,"volume":424180,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.003884,"peRate":0,"amplitude":0.021836,"marketValue":5030844000,"askSize":100,"bidSize":24,"askPrice":46.16,"bidPrice":46.11,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.027444,"changeRate20Day":-0.089885,"changeRate60Day":0.008317,"changeRateWTD":0.021281,"changeRateMTD":-0.106131,"changeRateQTD":0.01186,"changeRateYTD":0.01186,"amount":19647731.063614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134369,"committee":-0.612903,"roa":0,"roe":0,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036219,"floatMarketCap":5030844000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.021243,"change":0.68,"latestPrice":32.69,"close":32.69,"volume":2651031,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.007598,"peRate":0,"amplitude":0.019369,"marketValue":11405541000,"askSize":13958,"bidSize":5210,"askPrice":32.7,"bidPrice":32.69,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.02447,"changeRate20Day":-0.075248,"changeRate60Day":-0.000917,"changeRateWTD":0.021243,"changeRateMTD":-0.074724,"changeRateQTD":-0.001832,"changeRateYTD":-0.001832,"amount":86921918.751675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490796,"committee":0.142813,"roa":0,"roe":0,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028887,"floatMarketCap":11405541000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.15,"impliedVolPercentile":0.7689}]}}}