美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,853.27

+35.441.26%

涨家数：84

跌家数：15

平家数：1

市盈率：- -

高：2,873.75

开：2,818.31

低：2,818.31

收：2,817.85

成交量：12.74亿

成交额：2,938.92亿

市值：37.54万亿

流通市值：35.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宣伟公司 US SHW	315.6	+3.98%	+12.07	122.92万	3.87亿	782.35亿
家得宝 US HD	332.85	+3.77%	+12.10	366.92万	12.19亿	3,313.56亿
特斯拉 US TSLA	381.29	+3.62%	+13.33	6,366.52万	242.34亿	1.43万亿
博格华纳 US BWA	54.11	+3.60%	+1.88	146.62万	7,938.01万	112.03亿
台积电 US TSM	339.92	+3.24%	+10.68	1,362.84万	46.16亿	1.76万亿
iShares Core MSCI Emerging Markets ETF US IEMG	70.46	+3.06%	+2.09	2,145.63万	15.06亿	1,368.90亿
帕卡 US PCAR	114.62	+3.02%	+3.36	136.35万	1.56亿	601.99亿
高盛 US GS	835.925	+2.75%	+22.40	136.23万	11.43亿	2,482.70亿
iShares Core MSCI Total Internat US IXUS	86.07	+2.71%	+2.27	301.79万	2.60亿	520.64亿
Vanguard FTSE All-World ex-US ETF US VEU	74.83	+2.70%	+1.97	582.92万	4.36亿	588.77亿
SPDR MSCI ACWI ex-US ETF US CWI	36.45	+2.65%	+0.9400	26.30万	958.70万	23.87亿
亚马逊 US AMZN	210.7616	+2.63%	+5.39	3,250.56万	68.73亿	2.25万亿
罗素2000指数ETF US IWM	248.43	+2.56%	+6.21	6,946.72万	172.86亿	717.22亿
嘉信基本面国际大企业指数 US FNDF	48.36	+2.52%	+1.19	184.60万	8,900.03万	214.72亿
Schwab International Small-Cap E US SCHC	46.245	+2.52%	+1.14	56.08万	2,597.31万	50.50亿
Schwab US Small-Cap ETF US SCHA	29.15	+2.42%	+0.6900	391.05万	1.14亿	198.39亿
新兴市场ETF-Schwab US SCHE	32.7851	+2.42%	+0.7751	356.01万	1.17亿	114.39亿
标普中型股400指数ETF-iShares US IJH	67.445	+2.39%	+1.58	2,524.49万	17.03亿	1,086.57亿
iShares MSCI EAFE Small Cap Inde US SCZ	77.71	+2.36%	+1.79	155.44万	1.21亿	132.11亿
First Trust Dow Jones Internet I US FDN	243.02	+2.21%	+5.26	66.29万	1.61亿	51.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2853.2847,"timestamp":1774293829160,"preClose":2817.8486,"halted":0,"volume":1274307393,"delay":0,"changeRate":0.012576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.436035,"latestTime":"03-23 15:23:49 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":293892168072.9282,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.006834,"increases":84,"decrements":15,"flats":0,"marketCap":37544467467866.375,"floatMarketCap":35189679912538.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2853.2732,"volume":1274447122,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.006834,"peRate":27.452057,"marketCap":37545527735386.375,"floatMarketCap":35190578338906.375,"timestamp":1774293832168,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":84,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.039765,"change":12.07,"latestPrice":315.6,"close":315.6,"volume":1229232,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.005341,"peRate":30.851448,"amplitude":0.040441,"marketValue":78235192702.8,"askSize":20,"bidSize":40,"askPrice":315.69,"bidPrice":315.54,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.022032,"changeRate20Day":-0.13361,"changeRate60Day":-0.026076,"changeRateWTD":0.039765,"changeRateMTD":-0.129595,"changeRateQTD":-0.026016,"changeRateYTD":-0.026016,"amount":387141269.02002,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.760234,"pbRate":17.013938,"volumeRatio":0.68506,"committee":0.333333,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010013,"floatMarketCap":72629594817.6,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3222,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"家得宝","changeRate":0.037724,"change":12.1,"latestPrice":332.85,"close":332.85,"volume":3669169,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.003694,"peRate":23.390725,"amplitude":0.020294,"marketValue":331355997782.25,"askSize":51,"bidSize":463,"askPrice":332.88,"bidPrice":332.82,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.028402,"changeRate20Day":-0.117085,"changeRate60Day":-0.035133,"changeRateWTD":0.037724,"changeRateMTD":-0.125735,"changeRateQTD":-0.032694,"changeRateYTD":-0.032694,"amount":1219387761.528809,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.390724,"pbRate":25.860922,"volumeRatio":0.864257,"committee":0.801556,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.02773,"floatMarketCap":330618674453.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3129,"impliedVolPercentile":0.8606},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.036227,"change":13.33,"latestPrice":381.29,"close":381.29,"volume":63665205,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.022632,"peRate":353.046282,"amplitude":0.034243,"marketValue":1430764791179.36,"askSize":266,"bidSize":89,"askPrice":381.35,"bidPrice":381.32,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036075,"changeRate20Day":-0.04637,"changeRate60Day":-0.214742,"changeRateWTD":0.036227,"changeRateMTD":-0.052719,"changeRateQTD":-0.152161,"changeRateYTD":-0.152161,"amount":24234012233.6705,"eps":1.08,"lyrEps":1.08,"lyrPeRate":353.046296,"pbRate":17.419248,"volumeRatio":1.161638,"committee":0.955556,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072568770000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4801,"impliedVolPercentile":0.0916},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.035995,"change":1.88,"latestPrice":54.11,"close":54.11,"volume":1466188,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.007152,"peRate":42.273438,"amplitude":0.021061,"marketValue":11203408836.48,"askSize":377,"bidSize":122,"askPrice":54.12,"bidPrice":54.1,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.044393,"changeRate20Day":-0.069795,"changeRate60Day":0.197919,"changeRateWTD":0.035995,"changeRateMTD":-0.060101,"changeRateQTD":0.200843,"changeRateYTD":0.200843,"amount":79380144.523346,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.273438,"pbRate":2.058693,"volumeRatio":0.506522,"committee":-0.511022,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010349,"floatMarketCap":11092549945.89,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"台积电","changeRate":0.032438,"change":10.68,"latestPrice":339.92,"close":339.92,"volume":13628357,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002917,"peRate":32.224761,"amplitude":0.037389,"marketValue":1763002898160,"askSize":80,"bidSize":20,"askPrice":340.01,"bidPrice":339.9,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.000911,"changeRate20Day":-0.081397,"changeRate60Day":0.144704,"changeRateWTD":0.032438,"changeRateMTD":-0.09253,"changeRateQTD":0.118563,"changeRateYTD":0.118563,"amount":4616257405.82135,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.224762,"pbRate":0.325302,"volumeRatio":1.103142,"committee":-0.272727,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323606,"floatMarketCap":1587862343320.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4922,"impliedVolPercentile":0.8526},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030569,"change":2.09,"latestPrice":70.46,"close":70.46,"volume":21456293,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011044,"peRate":10.126962,"amplitude":0.022378,"marketValue":136889688000,"askSize":250,"bidSize":1660,"askPrice":70.46,"bidPrice":70.45,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.016059,"changeRate20Day":-0.068482,"changeRate60Day":0.054159,"changeRateWTD":0.030569,"changeRateMTD":-0.082074,"changeRateQTD":0.0482,"changeRateYTD":0.0482,"amount":1506365444.815086,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.126962,"pbRate":1.350051,"volumeRatio":1.258141,"committee":0.437229,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026571,"floatMarketCap":136889687999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3027,"impliedVolPercentile":0.9562},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.0302,"change":3.36,"latestPrice":114.62,"close":114.62,"volume":1363457,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.002649,"peRate":25.347818,"amplitude":0.019998,"marketValue":60198923628.58,"askSize":12,"bidSize":104,"askPrice":114.65,"bidPrice":114.6,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.008735,"changeRate20Day":-0.09075,"changeRate60Day":0.025958,"changeRateWTD":0.0302,"changeRateMTD":-0.090967,"changeRateQTD":0.046662,"changeRateYTD":0.046662,"amount":156013519.374184,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.371946,"pbRate":3.124944,"volumeRatio":0.531558,"committee":0.555556,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011516,"floatMarketCap":59004103543.880005,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4025,"impliedVolPercentile":0.8884},{"symbol":"GS","nameCN":"高盛","changeRate":0.027528,"change":22.395,"latestPrice":835.925,"close":835.925,"volume":1362284,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.004618,"peRate":16.288484,"amplitude":0.025236,"marketValue":248269725000,"askSize":25,"bidSize":18,"askPrice":836.27,"bidPrice":835.69,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.051782,"changeRate20Day":-0.06319,"changeRate60Day":-0.072956,"changeRateWTD":0.027528,"changeRateMTD":-0.027508,"changeRateQTD":-0.049005,"changeRateYTD":-0.049005,"amount":1142619945.508057,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.288484,"pbRate":2.260717,"volumeRatio":0.666008,"committee":-0.162791,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.00089,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016748,"floatMarketCap":246597875000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4347,"impliedVolPercentile":0.9283},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.027088,"change":2.27,"latestPrice":86.07,"close":86.07,"volume":3017946,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.004989,"peRate":0,"amplitude":0.021122,"marketValue":52063743000,"askSize":424,"bidSize":224,"askPrice":86.07,"bidPrice":86.06,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.019704,"changeRate20Day":-0.075808,"changeRate60Day":0.014976,"changeRateWTD":0.027088,"changeRateMTD":-0.084751,"changeRateQTD":0.016895,"changeRateYTD":0.016895,"amount":259602691.684525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919852,"committee":-0.588015,"roa":0,"roe":0,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031838,"floatMarketCap":52063742999.99999,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2524,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.027038,"change":1.97,"latestPrice":74.83,"close":74.83,"volume":5829243,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.007409,"peRate":6.54144,"amplitude":0.021411,"marketValue":58876944633.29,"askSize":2664,"bidSize":2088,"askPrice":74.83,"bidPrice":74.82,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.020678,"changeRate20Day":-0.075602,"changeRate60Day":0.01547,"changeRateWTD":0.027038,"changeRateMTD":-0.085431,"changeRateQTD":0.017265,"changeRateYTD":0.017265,"amount":436164328.387413,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.256429,"pbRate":0.779438,"volumeRatio":1.490084,"committee":-0.605711,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029308,"floatMarketCap":58876944633.29,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2476,"impliedVolPercentile":0.9641},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.026471,"change":0.94,"latestPrice":36.45,"close":36.45,"volume":262991,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.004015,"peRate":0,"amplitude":0.020834,"marketValue":2387474343.9,"askSize":112,"bidSize":200,"askPrice":36.45,"bidPrice":36.31,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.017785,"changeRate20Day":-0.074873,"changeRate60Day":0.01419,"changeRateWTD":0.026471,"changeRateMTD":-0.084631,"changeRateQTD":0.014755,"changeRateYTD":0.014755,"amount":9586966.191063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078058,"committee":0.282051,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029226,"floatMarketCap":2387474343.9,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0456,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.026253,"change":5.3916,"latestPrice":210.7616,"close":210.7616,"volume":32505623,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.00337,"peRate":29.394923,"amplitude":0.01602,"marketValue":2253087030823.9775,"askSize":21,"bidSize":246,"askPrice":210.75,"bidPrice":210.74,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004621,"changeRate20Day":0.026753,"changeRate60Day":-0.092093,"changeRateWTD":0.026253,"changeRateMTD":0.003627,"changeRateQTD":-0.086901,"changeRateYTD":-0.086901,"amount":6872787135.926437,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.394923,"pbRate":5.481097,"volumeRatio":0.795079,"committee":0.342466,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032684120355.8174,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3669,"impliedVolPercentile":0.6255},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.025638,"change":6.21,"latestPrice":248.43,"close":248.43,"volume":69467150,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.240621,"peRate":13.795987,"amplitude":0.021633,"marketValue":71721741000,"askSize":250,"bidSize":244,"askPrice":248.43,"bidPrice":248.42,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.001969,"changeRate20Day":-0.046297,"changeRate60Day":-0.01448,"changeRateWTD":0.025638,"changeRateMTD":-0.049654,"changeRateQTD":0.009222,"changeRateYTD":0.009222,"amount":17285967915.055847,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.028103,"volumeRatio":1.421775,"committee":0.029536,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010237,"floatMarketCap":71721741000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3345,"impliedVolPercentile":0.8805},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.025228,"change":1.19,"latestPrice":48.36,"close":48.36,"volume":1846005,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.004158,"peRate":0,"amplitude":0.02067,"marketValue":21471840000,"askSize":210,"bidSize":410,"askPrice":48.36,"bidPrice":48.35,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.012255,"changeRate20Day":-0.064603,"changeRate60Day":0.072522,"changeRateWTD":0.025228,"changeRateMTD":-0.083397,"changeRateQTD":0.069675,"changeRateYTD":0.069675,"amount":89000335.788574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311103,"committee":0.138889,"roa":0,"roe":0,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.032091,"floatMarketCap":21471840000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0754,"impliedVolPercentile":0.5139},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.025161,"change":1.135,"latestPrice":46.245,"close":46.245,"volume":560847,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.005136,"peRate":0,"amplitude":0.021836,"marketValue":5049954000,"askSize":100,"bidSize":11,"askPrice":46.28,"bidPrice":46.19,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.023749,"changeRate20Day":-0.086428,"changeRate60Day":0.012147,"changeRateWTD":0.025161,"changeRateMTD":-0.102736,"changeRateQTD":0.015704,"changeRateYTD":0.015704,"amount":25973099.19128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025323,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036082,"floatMarketCap":5049954000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.024245,"change":0.69,"latestPrice":29.15,"close":29.15,"volume":3910523,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.005746,"peRate":0,"amplitude":0.021086,"marketValue":19839490000,"askSize":3520,"bidSize":7627,"askPrice":29.16,"bidPrice":29.15,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.004134,"changeRate20Day":-0.039855,"changeRate60Day":0.002407,"changeRateWTD":0.024245,"changeRateMTD":-0.044889,"changeRateQTD":0.023525,"changeRateYTD":0.023525,"amount":114118326.076923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.493073,"committee":0.285061,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012312,"floatMarketCap":19839490000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.6016},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.024214,"change":0.7751,"latestPrice":32.7851,"close":32.7851,"volume":3560078,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.010204,"peRate":0,"amplitude":0.019369,"marketValue":11438721390,"askSize":6858,"bidSize":4110,"askPrice":32.79,"bidPrice":32.78,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021632,"changeRate20Day":-0.072557,"changeRate60Day":0.00199,"changeRateWTD":0.024214,"changeRateMTD":-0.072032,"changeRateQTD":0.001072,"changeRateYTD":0.001072,"amount":116746531.567429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.368595,"committee":-0.250547,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028803,"floatMarketCap":11438721390,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.7689},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.023911,"change":1.575,"latestPrice":67.445,"close":67.445,"volume":25244851,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.01567,"peRate":5.258605,"amplitude":0.020191,"marketValue":108657267250,"askSize":6655,"bidSize":4907,"askPrice":67.45,"bidPrice":67.44,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.001113,"changeRate20Day":-0.048328,"changeRate60Day":0.003347,"changeRateWTD":0.023911,"changeRateMTD":-0.056581,"changeRateQTD":0.021894,"changeRateYTD":0.021894,"amount":1703024944.258919,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.995188,"pbRate":1.088225,"volumeRatio":1.869701,"committee":-0.094392,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013181,"floatMarketCap":108657267249.99998,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2466,"impliedVolPercentile":0.8884},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.023577,"change":1.79,"latestPrice":77.71,"close":77.71,"volume":1554384,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.009143,"peRate":0,"amplitude":0.023051,"marketValue":13210700000,"askSize":131,"bidSize":107,"askPrice":77.71,"bidPrice":77.7,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.017945,"changeRate20Day":-0.0835,"changeRate60Day":-0.000514,"changeRateWTD":0.023577,"changeRateMTD":-0.093444,"changeRateQTD":0.002322,"changeRateYTD":0.002322,"amount":120698453.627197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182469,"committee":0.567568,"roa":0,"roe":0,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032924,"floatMarketCap":13210699999.999998,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.9841},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.022123,"change":5.26,"latestPrice":243.02,"close":243.02,"volume":662927,"market":"US","high":244.475,"low":240.42,"preClose":237.76,"open":240.83,"turnoverRate":0.031197,"peRate":0,"amplitude":0.017055,"marketValue":5164175486.04,"askSize":42,"bidSize":12,"askPrice":243.07,"bidPrice":243,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.000658,"changeRate20Day":0.053814,"changeRate60Day":-0.105821,"changeRateWTD":0.022123,"changeRateMTD":-0.001807,"changeRateQTD":-0.097184,"changeRateYTD":-0.097184,"amount":160892593.301636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587509,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5164175486.04,"shortable":3,"shares":21250002,"floatShares":21250002,"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":237.76,"latestTime":"08:47 EDT","volume":3360,"amount":801013.9872,"timestamp":1774270026230,"change":4.5400000000000205,"changeRate":0.01909488559892337},"postHourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":1103,"amount":265208.3,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":237.75999450683594,"latestTime":"20260323 04:00 EDT","volume":22,"amount":5230,"timestamp":1774252800355,"change":-0.029998779296875,"changeRate":-0.0001261725268756788},"impliedVol":0.2788,"impliedVolPercentile":0.7928}]}}}