美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,898.65

-44.6868-1.52%

涨家数：10

跌家数：88

平家数：2

市盈率：- -

高：2,943.27

开：2,943.27

低：2,891.81

收：2,943.33

成交量：18.14亿

成交额：3,612.66亿

市值：38.17万亿

流通市值：35.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亨廷顿银行 US HBAN	15.48	-1.02%	-0.1600	5,376.89万	8.33亿	314.09亿
帕卡 US PCAR	116.82	-1.10%	-1.3000	269.06万	3.16亿	613.54亿
Vanguard Mega Cap Value ETF US MGV	146.03	-1.13%	-1.6700	24.37万	3,566.52万	113.05亿
Schwab U.S. Large -Cap Value ETF US SCHV	30.64	-1.29%	-0.4000	375.03万	1.15亿	148.77亿
智慧树美国优质红利成长基金 US DGRW	89.67	-1.32%	-1.2000	149.68万	1.35亿	156.25亿
康卡斯特 US CMCSA	30.16	-1.34%	-0.4100	2,394.76万	7.24亿	1,085.11亿
Vanguard Russell 1000 Value ETF US VONV	94.22	-1.35%	-1.2900	120.54万	1.14亿	162.30亿
迪士尼 US DIS	99.43	-1.45%	-1.4600	1,030.94万	10.28亿	1,763.28亿
亚马逊 US AMZN	209.53	-1.47%	-3.1200	4,434.95万	93.05亿	2.24万亿
标普500ETF US SPY	666.06	-1.52%	-10.2700	1.09亿	728.02亿	6,620.85亿
标普500ETF-iShares US IVV	668.95	-1.54%	-10.4400	2,856.46万	191.56亿	7,105.25亿
Schwab US Large-Cap ETF US SCHX	26.25	-1.54%	-0.4100	3,074.07万	8.10亿	624.02亿
平均加权指数ETF-Rydex S&P US RSP	193.53	-1.55%	-3.0400	2,479.38万	48.30亿	852.43亿
英伟达 US NVDA	183.14	-1.55%	-2.8900	1.56亿	285.63亿	4.45万亿
宣伟公司 US SHW	317.7	-1.56%	-5.0400	154.95万	4.96亿	787.56亿
Schwab US Broad Market ETF US SCHB	25.65	-1.57%	-0.4100	1,135.53万	2.92亿	375.05亿
安硕核心标普全美股市ETF-iShares US ITOT	145.34	-1.59%	-2.3500	1,075.50万	15.70亿	802.20亿
大盘指数ETF-Vanguard MSCI US VTI	327.92	-1.60%	-5.3200	701.19万	23.09亿	5,695.16亿
摩根大通 US JPM	282.89	-1.61%	-4.6300	1,376.05万	38.81亿	7,629.63亿
辉瑞 US PFE	26.86	-1.61%	-0.4400	3,854.28万	10.36亿	1,527.18亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2898.6462,"timestamp":1773345599999,"preClose":2943.333,"halted":0,"volume":1813781895,"delay":0,"changeRate":-0.015182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-44.686768,"latestTime":"03-12 16:00:00 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":361265792686.006,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.009745,"increases":10,"decrements":88,"flats":1,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2898.6462,"volume":1813781895,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.009745,"peRate":28.17054,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25,"timestamp":1773345599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":88,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":-0.01023,"change":-0.16,"latestPrice":15.48,"close":15.48,"volume":53768893,"market":"US","high":15.615,"low":15.24,"preClose":15.64,"open":15.33,"turnoverRate":0.026631,"peRate":11.136691,"amplitude":0.023977,"marketValue":31408920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.071942,"changeRate20Day":-0.136642,"changeRate60Day":-0.131313,"changeRateWTD":-0.050889,"changeRateMTD":-0.078571,"changeRateQTD":-0.107781,"changeRateYTD":-0.107781,"amount":832511400.077003,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.136691,"pbRate":1.453377,"volumeRatio":1.762148,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040052,"floatMarketCap":31254120000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.48,"latestTime":"19:20 EDT","volume":413361,"amount":6398833.0759,"timestamp":1773357634497,"change":-0.030000000000001137,"changeRate":-0.0019379844961241045},"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.64,"latestTime":"09:29 EDT","volume":10285,"amount":157784.334565,"timestamp":1773322199961,"change":-0.3800000000000008,"changeRate":-0.024296675191815907},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.48,"latestTime":"19:20 EDT","volume":413361,"amount":6398833.0759,"timestamp":1773357634497,"change":-0.030000000000001137,"changeRate":-0.0019379844961241045},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.479999542236328,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004058,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.9243},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.011006,"change":-1.3,"latestPrice":116.82,"close":116.82,"volume":2690607,"market":"US","high":118.88,"low":116.68,"preClose":118.12,"open":117.33,"turnoverRate":0.005227,"peRate":25.83434,"amplitude":0.018625,"marketValue":61354373218.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.052862,"changeRate20Day":-0.097776,"changeRate60Day":0.04715,"changeRateWTD":-0.029976,"changeRateMTD":-0.073519,"changeRateQTD":0.066752,"changeRateYTD":0.066752,"amount":315688164.711662,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.858932,"pbRate":3.184924,"volumeRatio":0.921671,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011299,"floatMarketCap":60136619926.67999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":116.82,"preClose":116.82,"latestTime":"19:05 EDT","volume":201023,"amount":23483508.4405,"timestamp":1773356746755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.12,"latestTime":"09:25 EDT","volume":393,"amount":46315.93032,"timestamp":1773321900029,"change":-0.14000000000000057,"changeRate":-0.0011852353538774176},"postHourTrading":{"tag":"盘后","latestPrice":116.82,"preClose":116.82,"latestTime":"19:05 EDT","volume":201023,"amount":23483508.4405,"timestamp":1773356746755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.81999969482422,"preClose":116.81999969482422,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004038,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.8406},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.011307,"change":-1.67,"latestPrice":146.03,"close":146.03,"volume":243701,"market":"US","high":146.96,"low":145.98,"preClose":147.7,"open":146.53,"turnoverRate":0.003148,"peRate":0,"amplitude":0.006635,"marketValue":11305083451.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.023211,"changeRate20Day":-0.047113,"changeRate60Day":0.027367,"changeRateWTD":-0.012644,"changeRateMTD":-0.046241,"changeRateQTD":0.0345,"changeRateYTD":0.0345,"amount":35665204.044739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031697,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019723,"floatMarketCap":11305083451.13,"shortable":3,"shares":77416171,"floatShares":77416171,"hourTrading":{"tag":"盘后","latestPrice":146.14,"preClose":146.03,"latestTime":"18:55 EDT","volume":186,"amount":27179.758,"timestamp":1773356129616,"change":0.10999999999998522,"changeRate":0.0007532698760527646},"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":146.14,"preClose":146.03,"latestTime":"18:55 EDT","volume":186,"amount":27179.758,"timestamp":1773356129616,"change":0.10999999999998522,"changeRate":0.0007532698760527646},"overnightTrading":{"tag":"夜盘","latestPrice":146.02999877929688,"preClose":146.02999877929688,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004044,"change":0,"changeRate":0},"impliedVol":0.1607,"impliedVolPercentile":0.9243},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.012887,"change":-0.4,"latestPrice":30.64,"close":30.64,"volume":3750349,"market":"US","high":30.9013,"low":30.615,"preClose":31.04,"open":30.79,"turnoverRate":0.007724,"peRate":0,"amplitude":0.009224,"marketValue":14877252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.026065,"changeRate20Day":-0.048447,"changeRate60Day":0.033041,"changeRateWTD":-0.014474,"changeRateMTD":-0.049333,"changeRateQTD":0.034786,"changeRateYTD":0.034786,"amount":115374928.092894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019582,"floatMarketCap":14877252000,"shortable":3,"shares":485550000,"floatShares":485550000,"hourTrading":{"tag":"盘后","latestPrice":30.8258,"preClose":30.64,"latestTime":"19:58 EDT","volume":7641,"amount":234409.392,"timestamp":1773359896504,"change":0.1858000000000004,"changeRate":0.006063968668407324},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":30.8258,"preClose":30.64,"latestTime":"19:58 EDT","volume":7641,"amount":234409.392,"timestamp":1773359896504,"change":0.1858000000000004,"changeRate":0.006063968668407324},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.639999389648438,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004062,"change":0,"changeRate":0},"impliedVol":0.0101,"impliedVolPercentile":0.0478},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.013206,"change":-1.2,"latestPrice":89.67,"close":89.67,"volume":1496803,"market":"US","high":90.39,"low":89.665,"preClose":90.87,"open":90.32,"turnoverRate":0.00859,"peRate":0,"amplitude":0.007978,"marketValue":15624997500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.021817,"changeRate20Day":-0.042396,"changeRate60Day":0.000446,"changeRateWTD":-0.0095,"changeRateMTD":-0.036221,"changeRateQTD":0.002684,"changeRateYTD":0.002684,"amount":134792584.754478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750973,"roa":0,"roe":0,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013883,"floatMarketCap":15624997500,"shortable":3,"shares":174250000,"floatShares":174250000,"hourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"19:57 EDT","volume":580,"amount":52015.92,"timestamp":1773359851035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"19:57 EDT","volume":580,"amount":52015.92,"timestamp":1773359851035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.66999816894531,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004060,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.013412,"change":-0.41,"latestPrice":30.16,"close":30.16,"volume":23947583,"market":"US","high":30.565,"low":30,"preClose":30.57,"open":30.33,"turnoverRate":0.006656,"peRate":5.595547,"amplitude":0.018482,"marketValue":108511035179.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.04557,"changeRate20Day":-0.071429,"changeRate60Day":0.107602,"changeRateWTD":-0.054842,"changeRateMTD":-0.02584,"changeRateQTD":0.009033,"changeRateYTD":0.009033,"amount":723993934.582865,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.593732,"pbRate":1.11979,"volumeRatio":0.866647,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043767,"floatMarketCap":108511035179.04,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.1195,"preClose":30.16,"latestTime":"19:51 EDT","volume":1047570,"amount":31594473.4336,"timestamp":1773359509027,"change":-0.040500000000001535,"changeRate":-0.0013428381962865231},"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.1195,"preClose":30.16,"latestTime":"19:51 EDT","volume":1047570,"amount":31594473.4336,"timestamp":1773359509027,"change":-0.040500000000001535,"changeRate":-0.0013428381962865231},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.15999984741211,"latestTime":"20260312 23:48 EDT","volume":80,"amount":2423.2,"timestamp":1773373694481,"change":0.13000106811523438,"changeRate":0.0043103802643549806},"impliedVol":0.3393,"impliedVolPercentile":0.5618},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.013506,"change":-1.29,"latestPrice":94.22,"close":94.22,"volume":1205400,"market":"US","high":95.02,"low":94.17,"preClose":95.51,"open":94.73,"turnoverRate":0.006998,"peRate":0,"amplitude":0.0089,"marketValue":16229705831.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.026753,"changeRate20Day":-0.0451,"changeRate60Day":0.013663,"changeRateWTD":-0.014126,"changeRateMTD":-0.048091,"changeRateQTD":0.020802,"changeRateYTD":0.020802,"amount":114014983.442688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101695,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017841,"floatMarketCap":16229705831.78,"shortable":3,"shares":172253299,"floatShares":172253299,"hourTrading":{"tag":"盘后","latestPrice":93.9292,"preClose":94.22,"latestTime":"16:34 EDT","volume":120,"amount":11275.8816,"timestamp":1773347672867,"change":-0.2908000000000044,"changeRate":-0.003086393547017665},"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":93.9292,"preClose":94.22,"latestTime":"16:34 EDT","volume":120,"amount":11275.8816,"timestamp":1773347672867,"change":-0.2908000000000044,"changeRate":-0.003086393547017665},"overnightTrading":{"tag":"夜盘","latestPrice":94.22000122070312,"preClose":94.22000122070312,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004021,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.014471,"change":-1.46,"latestPrice":99.43,"close":99.43,"volume":10309389,"market":"US","high":100.875,"low":99.37,"preClose":100.89,"open":100.1,"turnoverRate":0.005813,"peRate":14.633423,"amplitude":0.014917,"marketValue":176327864140.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029099,"changeRate20Day":-0.080374,"changeRate60Day":-0.10905,"changeRateWTD":-0.02078,"changeRateMTD":-0.062335,"changeRateQTD":-0.126044,"changeRateYTD":-0.126044,"amount":1028459870.745071,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.460798,"pbRate":1.625501,"volumeRatio":1.032598,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012576,"floatMarketCap":176327864140.21002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.43,"latestTime":"19:59 EDT","volume":831666,"amount":82692835.0975,"timestamp":1773359987093,"change":0.20999999999999375,"changeRate":0.002112038620134705},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.43,"latestTime":"19:59 EDT","volume":831666,"amount":82692835.0975,"timestamp":1773359987093,"change":0.20999999999999375,"changeRate":0.002112038620134705},"overnightTrading":{"tag":"夜盘","latestPrice":99.88999938964844,"preClose":99.43000030517578,"latestTime":"20260312 23:47 EDT","volume":1365,"amount":135903.7134,"timestamp":1773373672519,"change":0.45999908447265625,"changeRate":0.00462636108881427},"impliedVol":0.3278,"impliedVolPercentile":0.5777},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.014672,"change":-3.12,"latestPrice":209.53,"close":209.53,"volume":44349501,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.39,"turnoverRate":0.004598,"peRate":29.223152,"amplitude":0.016741,"marketValue":2239920960784.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.04298,"changeRate20Day":0.026705,"changeRate60Day":-0.073655,"changeRateWTD":-0.01726,"changeRateMTD":-0.002238,"changeRateQTD":-0.092236,"changeRateYTD":-0.092236,"amount":9305365254.267792,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.223152,"pbRate":5.449068,"volumeRatio":0.937157,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020805989981.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.53,"latestTime":"19:59 EDT","volume":2119803,"amount":444223460.137397,"timestamp":1773359997628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.53,"latestTime":"19:59 EDT","volume":2119803,"amount":444223460.137397,"timestamp":1773359997628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27,"preClose":209.53,"latestTime":"20260312 23:53 EDT","volume":21085,"amount":4432175.58775,"timestamp":1773374029309,"change":0.7400000000000091,"changeRate":0.003531713835727624},"impliedVol":0.385,"impliedVolPercentile":0.6853},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.015185,"change":-10.27,"latestPrice":666.06,"close":666.06,"volume":108882245,"market":"US","high":671.65,"low":665.87,"preClose":676.33,"open":671.16,"turnoverRate":0.109536,"peRate":6.678925,"amplitude":0.008546,"marketValue":662085031182.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022383,"changeRate20Day":-0.03743,"changeRate60Day":-0.023029,"changeRateWTD":-0.009399,"changeRateMTD":-0.029053,"changeRateQTD":-0.023258,"changeRateYTD":-0.023258,"amount":72802367972.91595,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.678925,"pbRate":0.97324,"volumeRatio":1.183739,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01089,"floatMarketCap":662085031182.96,"shortable":3,"shares":994032116,"floatShares":994032116,"hourTrading":{"tag":"盘后","latestPrice":666.48,"preClose":666.06,"latestTime":"19:59 EDT","volume":14631697,"amount":9753226512.17348,"timestamp":1773359998621,"change":0.42000000000007276,"changeRate":0.0006305738221782914},"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":666.48,"preClose":666.06,"latestTime":"19:59 EDT","volume":14631697,"amount":9753226512.17348,"timestamp":1773359998621,"change":0.42000000000007276,"changeRate":0.0006305738221782914},"overnightTrading":{"tag":"夜盘","latestPrice":668.8,"preClose":666.06,"latestTime":"20260312 23:54 EDT","volume":67394,"amount":45046257.4304,"timestamp":1773374059321,"change":2.740000000000009,"changeRate":0.004113743506591012},"impliedVol":0.2698,"impliedVolPercentile":0.9004},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.015367,"change":-10.44,"latestPrice":668.95,"close":668.95,"volume":28564579,"market":"US","high":674.64,"low":668.84,"preClose":679.39,"open":674.16,"turnoverRate":0.026893,"peRate":9.34366,"amplitude":0.008537,"marketValue":710525242500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.02266,"changeRate20Day":-0.037551,"changeRate60Day":-0.023673,"changeRateWTD":-0.00955,"changeRateMTD":-0.029635,"changeRateQTD":-0.023345,"changeRateYTD":-0.023345,"amount":19156141713.19751,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221775,"volumeRatio":3.363198,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011577,"floatMarketCap":710525242500,"shortable":3,"shares":1062150000,"floatShares":1062150000,"hourTrading":{"tag":"盘后","latestPrice":669.89,"preClose":668.95,"latestTime":"19:58 EDT","volume":16625097,"amount":11125361494.942308,"timestamp":1773359926242,"change":0.9399999999999409,"changeRate":0.001405187233724405},"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":669.89,"preClose":668.95,"latestTime":"19:58 EDT","volume":16625097,"amount":11125361494.942308,"timestamp":1773359926242,"change":0.9399999999999409,"changeRate":0.001405187233724405},"overnightTrading":{"tag":"夜盘","latestPrice":671.78,"preClose":668.95,"latestTime":"20260312 23:53 EDT","volume":1435,"amount":963154,"timestamp":1773374037606,"change":2.8299999999999272,"changeRate":0.004230510501532143},"impliedVol":0.2481,"impliedVolPercentile":0.9084},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.015379,"change":-0.41,"latestPrice":26.25,"close":26.25,"volume":30740699,"market":"US","high":26.47,"low":26.23,"preClose":26.66,"open":26.46,"turnoverRate":0.012931,"peRate":0,"amplitude":0.009002,"marketValue":62401500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.023437,"changeRate20Day":-0.038109,"changeRate60Day":-0.022346,"changeRateWTD":-0.010181,"changeRateMTD":-0.029933,"changeRateQTD":-0.024526,"changeRateYTD":-0.024526,"amount":810014146.915754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97205,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011204,"floatMarketCap":62401500000,"shortable":3,"shares":2377200000,"floatShares":2377200000,"hourTrading":{"tag":"盘后","latestPrice":26.2565,"preClose":26.25,"latestTime":"19:58 EDT","volume":112496,"amount":2951984.9904,"timestamp":1773359908312,"change":0.006499999999999062,"changeRate":0.0002476190476190119},"preHourTrading":{"tag":"盘前","latestPrice":26.4687,"preClose":26.66,"latestTime":"09:23 EDT","volume":1645,"amount":43711.346315,"timestamp":1773321824138,"change":-0.1913000000000018,"changeRate":-0.00717554388597156},"postHourTrading":{"tag":"盘后","latestPrice":26.2565,"preClose":26.25,"latestTime":"19:58 EDT","volume":112496,"amount":2951984.9904,"timestamp":1773359908312,"change":0.006499999999999062,"changeRate":0.0002476190476190119},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.25,"latestTime":"20260312 23:50 EDT","volume":1,"amount":26,"timestamp":1773373830198,"change":0.09000015258789062,"changeRate":0.0034285772414434524},"impliedVol":0.1722,"impliedVolPercentile":0.8167},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.015465,"change":-3.04,"latestPrice":193.53,"close":193.53,"volume":24793803,"market":"US","high":196.01,"low":193.505,"preClose":196.57,"open":194.865,"turnoverRate":0.05629,"peRate":5.482517,"amplitude":0.012744,"marketValue":85242739170.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.034956,"changeRate20Day":-0.048806,"changeRate60Day":0.00062,"changeRateWTD":-0.023316,"changeRateMTD":-0.055813,"changeRateQTD":0.010284,"changeRateYTD":0.010284,"amount":4830480968.066071,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.752882,"pbRate":1.169551,"volumeRatio":1.128965,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016206,"floatMarketCap":85242739170.39,"shortable":3,"shares":440462663,"floatShares":440462663,"hourTrading":{"tag":"盘后","latestPrice":193.5452,"preClose":193.53,"latestTime":"19:59 EDT","volume":1438868,"amount":278478077.694698,"timestamp":1773359986732,"change":0.015199999999992997,"changeRate":0.00007854079470879449},"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":193.5452,"preClose":193.53,"latestTime":"19:59 EDT","volume":1438868,"amount":278478077.694698,"timestamp":1773359986732,"change":0.015199999999992997,"changeRate":0.00007854079470879449},"overnightTrading":{"tag":"夜盘","latestPrice":194.5399932861328,"preClose":193.52999877929688,"latestTime":"20260312 23:34 EDT","volume":104,"amount":20228,"timestamp":1773372884661,"change":1.0099945068359375,"changeRate":0.00521880077097372},"impliedVol":0.2902,"impliedVolPercentile":0.9681},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015535,"change":-2.89,"latestPrice":183.14,"close":183.14,"volume":155762663,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.006651,"peRate":37.375509,"amplitude":0.017148,"marketValue":4450302000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001091,"changeRate20Day":-0.036359,"changeRate60Day":0.046395,"changeRateWTD":0.029918,"changeRateMTD":0.03358,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":28562583787.188324,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.37551,"pbRate":28.293071,"volumeRatio":0.875648,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":183.14,"latestTime":"19:59 EDT","volume":10026199,"amount":1836141684.960351,"timestamp":1773359999359,"change":-0.23999999999998067,"changeRate":-0.0013104728622910379},"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":183.14,"latestTime":"19:59 EDT","volume":10026199,"amount":1836141684.960351,"timestamp":1773359999359,"change":-0.23999999999998067,"changeRate":-0.0013104728622910379},"overnightTrading":{"tag":"夜盘","latestPrice":183.66,"preClose":183.14,"latestTime":"20260312 23:54 EDT","volume":230658,"amount":42351403.7025,"timestamp":1773374056025,"change":0.5200000000000102,"changeRate":0.0028393578682975335},"impliedVol":0.4792,"impliedVolPercentile":0.5618},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.015616,"change":-5.04,"latestPrice":317.7,"close":317.7,"volume":1549547,"market":"US","high":324.89,"low":317.44,"preClose":322.74,"open":321.86,"turnoverRate":0.006733,"peRate":31.056733,"amplitude":0.023084,"marketValue":78755769080.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.052914,"changeRate20Day":-0.134262,"changeRate60Day":-0.033436,"changeRateWTD":-0.036923,"changeRateMTD":-0.123804,"changeRateQTD":-0.019535,"changeRateYTD":-0.019535,"amount":495821607.085907,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.964912,"pbRate":17.127149,"volumeRatio":0.883441,"roa":0.096137,"roe":0.593907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009946,"floatMarketCap":73112871589.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":317.7,"preClose":317.7,"latestTime":"19:44 EDT","volume":76546,"amount":24318762.2646,"timestamp":1773359095585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":317.7,"preClose":317.7,"latestTime":"19:44 EDT","volume":76546,"amount":24318762.2646,"timestamp":1773359095585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321,"preClose":317.70001220703125,"latestTime":"20260312 23:08 EDT","volume":118,"amount":37727,"timestamp":1773371284753,"change":3.29998779296875,"changeRate":0.010387118873694886},"impliedVol":0.3314,"impliedVolPercentile":0.9323},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.015733,"change":-0.41,"latestPrice":25.65,"close":25.65,"volume":11355334,"market":"US","high":25.87,"low":25.6301,"preClose":26.06,"open":25.85,"turnoverRate":0.007766,"peRate":0,"amplitude":0.009206,"marketValue":37505430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.024344,"changeRate20Day":-0.039686,"changeRate60Day":-0.021366,"changeRateWTD":-0.010035,"changeRateMTD":-0.03171,"changeRateQTD":-0.022112,"changeRateYTD":-0.022112,"amount":292394609.123451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852994,"roa":0,"roe":0,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011415,"floatMarketCap":37505430000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.65,"latestTime":"19:59 EDT","volume":113329,"amount":2906731.5223,"timestamp":1773359959353,"change":0.010000000000001563,"changeRate":0.0003898635477583456},"preHourTrading":{"tag":"盘前","latestPrice":25.8305,"preClose":26.06,"latestTime":"09:26 EDT","volume":8968,"amount":233348.489968,"timestamp":1773321980660,"change":-0.22949999999999804,"changeRate":-0.008806600153491866},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.65,"latestTime":"19:59 EDT","volume":113329,"amount":2906731.5223,"timestamp":1773359959353,"change":0.010000000000001563,"changeRate":0.0003898635477583456},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004062,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.8645},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.015912,"change":-2.35,"latestPrice":145.34,"close":145.34,"volume":10754951,"market":"US","high":146.64,"low":145.2901,"preClose":147.69,"open":146.56,"turnoverRate":0.019485,"peRate":0,"amplitude":0.00914,"marketValue":80220413000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.024105,"changeRate20Day":-0.0399,"changeRate60Day":-0.025022,"changeRateWTD":-0.01035,"changeRateMTD":-0.031906,"changeRateQTD":-0.02253,"changeRateYTD":-0.02253,"amount":1570095662.665268,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.296173,"volumeRatio":1.018928,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.0112,"floatMarketCap":80220413000,"shortable":3,"shares":551950000,"floatShares":551950000,"hourTrading":{"tag":"盘后","latestPrice":145.4606,"preClose":145.34,"latestTime":"19:37 EDT","volume":2305,"amount":335158.91,"timestamp":1773358645044,"change":0.12059999999999604,"changeRate":0.000829778450529765},"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":147.69,"latestTime":"09:08 EDT","volume":91,"amount":13427.30298,"timestamp":1773320900193,"change":-0.9099999999999966,"changeRate":-0.006161554607624055},"postHourTrading":{"tag":"盘后","latestPrice":145.4606,"preClose":145.34,"latestTime":"19:37 EDT","volume":2305,"amount":335158.91,"timestamp":1773358645044,"change":0.12059999999999604,"changeRate":0.000829778450529765},"overnightTrading":{"tag":"夜盘","latestPrice":145.33999633789062,"preClose":145.33999633789062,"latestTime":"20260312 23:53 EDT","volume":0,"amount":0,"timestamp":1773374004053,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.9203},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.015964,"change":-5.32,"latestPrice":327.92,"close":327.92,"volume":7011933,"market":"US","high":330.82,"low":327.83,"preClose":333.24,"open":330.7,"turnoverRate":0.004037,"peRate":7.852756,"amplitude":0.008973,"marketValue":569516456939.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.024048,"changeRate20Day":-0.039681,"changeRate60Day":-0.024019,"changeRateWTD":-0.010531,"changeRateMTD":-0.032028,"changeRateQTD":-0.021923,"changeRateYTD":-0.021923,"amount":2308571518.669006,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.852756,"pbRate":0.276923,"volumeRatio":0.830684,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011457,"floatMarketCap":569516456939.2001,"shortable":3,"shares":1736754260,"floatShares":1736754260,"hourTrading":{"tag":"盘后","latestPrice":328.2,"preClose":327.92,"latestTime":"19:59 EDT","volume":34199,"amount":11219467.0678,"timestamp":1773359984797,"change":0.2799999999999727,"changeRate":0.0008538667967796192},"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":333.24,"latestTime":"09:28 EDT","volume":4994,"amount":1655587.6579,"timestamp":1773322136330,"change":-2.25,"changeRate":-0.006751890529348217},"postHourTrading":{"tag":"盘后","latestPrice":328.2,"preClose":327.92,"latestTime":"19:59 EDT","volume":34199,"amount":11219467.0678,"timestamp":1773359984797,"change":0.2799999999999727,"changeRate":0.0008538667967796192},"overnightTrading":{"tag":"夜盘","latestPrice":329.260009765625,"preClose":327.9200134277344,"latestTime":"20260312 23:45 EDT","volume":4538,"amount":1492660.92392,"timestamp":1773373514824,"change":1.339996337890625,"changeRate":0.0040863511924255505},"impliedVol":0.2496,"impliedVolPercentile":0.9163},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.016103,"change":-4.63,"latestPrice":282.89,"close":282.89,"volume":13760505,"market":"US","high":283.88,"low":279.1,"preClose":287.52,"open":282.83,"turnoverRate":0.005102,"peRate":14.130369,"amplitude":0.016625,"marketValue":762963488563.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.036314,"changeRate20Day":-0.089859,"changeRate60Day":-0.111861,"changeRateWTD":-0.022765,"changeRateMTD":-0.057975,"changeRateQTD":-0.122059,"changeRateYTD":-0.122059,"amount":3881340498.865814,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.106142,"pbRate":2.228327,"volumeRatio":1.20664,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020503,"floatMarketCap":762963488563.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.6502,"preClose":282.89,"latestTime":"19:59 EDT","volume":2123539,"amount":600726784.565,"timestamp":1773359999937,"change":-0.23980000000000246,"changeRate":-0.0008476793099791525},"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":287.52,"latestTime":"09:29 EDT","volume":34885,"amount":9896529.8362,"timestamp":1773322199599,"change":-3.3799999999999955,"changeRate":-0.011755703951029478},"postHourTrading":{"tag":"盘后","latestPrice":282.6502,"preClose":282.89,"latestTime":"19:59 EDT","volume":2123539,"amount":600726784.565,"timestamp":1773359999937,"change":-0.23980000000000246,"changeRate":-0.0008476793099791525},"overnightTrading":{"tag":"夜盘","latestPrice":283.6000061035156,"preClose":282.8900146484375,"latestTime":"20260312 23:46 EDT","volume":4187,"amount":1186293,"timestamp":1773373571097,"change":0.709991455078125,"changeRate":0.002509779130806258},"impliedVol":0.4013,"impliedVolPercentile":0.9641},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.016117,"change":-0.44,"latestPrice":26.86,"close":26.86,"volume":38542829,"market":"US","high":27.12,"low":26.63,"preClose":27.3,"open":27.11,"turnoverRate":0.006791,"peRate":19.75,"amplitude":0.017949,"marketValue":152718104846.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.009395,"changeRate20Day":-0.031374,"changeRate60Day":0.039072,"changeRateWTD":-0.007024,"changeRateMTD":-0.028571,"changeRateQTD":0.078715,"changeRateYTD":0.078715,"amount":1036424881.92189,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.68667,"pbRate":1.766017,"volumeRatio":0.882978,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064006,"floatMarketCap":152454898925.63998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"overnightTrading":{"tag":"夜盘","latestPrice":26.85,"preClose":26.86,"latestTime":"20260312 23:54 EDT","volume":6673,"amount":179581.613948,"timestamp":1773374056049,"change":-0.00999999999999801,"changeRate":-0.0003723008190617279},"impliedVol":0.2877,"impliedVolPercentile":0.5219}]}}}