美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

1,969.34

-116.3406-5.58%

涨家数：5

跌家数：92

平家数：2

市盈率：- -

高：2,081.06

开：2,080.86

低：1,968.21

收：2,085.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好市多 US COST	916.48	-5.23%	-50.6000	516.70万	48.31亿	4,066.27亿
First Trust Dow Jones Internet I US FDN	200.64	-5.42%	-11.5000	48.27万	9,797.42万	55.88亿
辉瑞 US PFE	22.97	-5.43%	-1.3200	8,000.26万	18.63亿	1,302.73亿
iShares Core MSCI Emerging Markets ETF US IEMG	50.26	-5.46%	-2.9000	2,305.49万	11.62亿	774.41亿
Vanguard Health Care ETF US VHT	244.93	-5.47%	-14.1600	61.12万	1.52亿	152.34亿
智慧树美国优质红利成长基金 US DGRW	73.05	-5.47%	-4.2300	210.08万	1.56亿	135.51亿
平均加权指数ETF-Rydex S&P US RSP	157.18	-5.61%	-9.3500	2,901.95万	46.23亿	662.58亿
赛富时 US CRM	240.76	-5.67%	-14.4700	970.50万	23.65亿	2,313.70亿
威瑞森 US VZ	43.03	-5.68%	-2.5900	4,266.34万	18.70亿	1,811.44亿
新兴市场ETF-Schwab US SCHE	25.68	-5.69%	-1.5500	320.79万	8,260.27万	87.47亿
默沙东 US MRK	81.47	-5.70%	-4.9200	2,296.57万	18.95亿	2,057.96亿
西维斯健康 US CVS	63.66	-5.70%	-3.8500	1,329.56万	8.60亿	802.62亿
麦当劳 US MCD	300.11	-5.71%	-18.1600	883.11万	27.00亿	2,144.17亿
Vanguard Russell 1000 Growth ETF US VONG	83.88	-5.83%	-5.1900	354.36万	3.02亿	220.11亿
标普500ETF US SPY	505.28	-5.85%	-31.4200	2.18亿	1,123.26亿	5,162.61亿
安硕核心标普全美股市ETF-iShares US ITOT	110.23	-5.87%	-6.8700	983.76万	11.02亿	559.36亿
大盘指数ETF-Vanguard MSCI US VTI	248.47	-5.87%	-15.4900	1,663.37万	41.92亿	3,994.75亿
Schwab US Broad Market ETF US SCHB	19.47	-5.90%	-1.2200	2,150.56万	4.24亿	278.31亿
Schwab U.S. Large -Cap Value ETF US SCHV	24.1	-5.93%	-1.5200	276.03万	6,749.65万	107.90亿
Schwab US Large-Cap ETF US SCHX	19.95	-5.94%	-1.2600	3,828.40万	7.74亿	451.80亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":1969.3364,"timestamp":1743796799999,"preClose":2085.677,"halted":0,"volume":2945220932,"delay":0,"changeRate":-0.055781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-116.340576,"latestTime":"04-04 16:00:00 EDT","open":2080.8596,"high":2081.06,"low":1968.2086,"amount":489180413505.6633,"amplitude":0.054108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.807842,"peRate":25.675765,"turnoverRate":0.016153,"increases":5,"decrements":92,"flats":1,"marketCap":25988029669792,"floatMarketCap":24605821172128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2081.06,"amplitude":0.054108,"preClose":2085.677,"low":1968.2086,"pbRate":"5.807842","latestPrice":1969.3364,"volume":2945220932,"delay":0,"open":2080.8596,"prevYearClose":2387.4678,"prevWeekClose":2158.5762,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2158.5762,"twentyDayClose":2258.492,"sixtyDayClose":2408.655,"secType":"PLATE","market":"US","turnoverRate":0.016153,"peRate":25.675765,"marketCap":25988029669792,"floatMarketCap":24605821172128,"timestamp":1743796799999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":92,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","shortMargin":0.3,"floatShares":442470415,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"volumeRatio":2.142064,"changeRateMTD":-0.03098,"dividePrice":4.5,"high":964.52,"changeRateQTD":-0.03098,"changeRateWTD":-0.014177,"week52Low":702,"changeRateYTD":0.000229,"changeRate5Min":-0.002395,"askSize":0,"floatMarketCap":405515285939.2,"latestPrice":916.48,"askPrice":0,"peRate":53.503279,"eps":17.129417,"divideRate":0.00491,"bidPrice":0,"market":"US","volume":5166988,"preHourTrading":{"tag":"盘前","latestPrice":958.185,"preClose":967.08,"latestTime":"09:29 EDT","volume":30296,"amount":28831567.1,"timestamp":1743773398013},"changeRate60Day":-0.005307,"changeRate5Day":-0.014177,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.052095,"preClose":967.08,"low":914.14,"lyrPeRate":55.224423,"pbRate":15.898148,"impliedVol":0.3857,"week52High":1078.235,"changeRate":-0.052322,"longInitialMargin":0.25,"amount":4831309439.931396,"changeRate20Day":-0.0496,"overnightTrading":{"tag":"夜盘","latestPrice":961.3699951171875,"preClose":967.0800170898438,"latestTime":"20250404 04:00 EDT","volume":790,"amount":758490,"timestamp":1743753601599},"bidSize":0,"change":-50.600037,"marketValue":406626923023.36,"shortable":3,"turnoverRate":0.011678,"hourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"open":955,"impliedVolPercentile":0.996},{"symbol":"FDN","shortMargin":0.3,"floatShares":27850002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":200.64,"preClose":200.64,"latestTime":"19:40 EDT","volume":36,"amount":7144.01,"timestamp":1743810048331},"volumeRatio":0.834164,"changeRateMTD":-0.096826,"dividePrice":0,"high":206.76,"changeRateQTD":-0.096826,"changeRateWTD":-0.101759,"week52Low":177.2,"changeRateYTD":-0.174898,"changeRate5Min":0.000449,"askSize":0,"floatMarketCap":5587824401.28,"latestPrice":200.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":482672,"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":212.14,"latestTime":"09:08 EDT","volume":703,"amount":147424.62558,"timestamp":1743772138310},"changeRate60Day":-0.183793,"changeRate5Day":-0.101759,"roa":0,"roe":0,"lyrEps":0,"shares":27850002,"amplitude":0.033893,"preClose":212.14,"low":199.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4896,"week52High":267.81,"changeRate":-0.054209,"longInitialMargin":0.25,"amount":97974240.86084,"changeRate20Day":-0.141684,"overnightTrading":{"tag":"夜盘","latestPrice":211.44000244140625,"preClose":212.13999938964844,"latestTime":"20250404 04:00 EDT","volume":40,"amount":8458,"timestamp":1743753600074},"bidSize":0,"change":-11.5,"marketValue":5587824401.28,"shortable":3,"turnoverRate":0.017331,"hourTrading":{"tag":"盘后","latestPrice":200.64,"preClose":200.64,"latestTime":"19:40 EDT","volume":36,"amount":7144.01,"timestamp":1743810048331},"open":204.46,"impliedVolPercentile":0.996},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"volumeRatio":1.696683,"changeRateMTD":-0.093528,"dividePrice":1.68,"high":24.1,"changeRateQTD":-0.093528,"changeRateWTD":-0.088854,"week52Low":22.95,"changeRateYTD":-0.134188,"changeRate5Min":-0.001955,"askSize":0,"floatMarketCap":130054052968.76999,"latestPrice":22.97,"askPrice":0,"peRate":16.268523,"eps":1.411929,"divideRate":0.073139,"bidPrice":0,"market":"US","volume":80002584,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":24.29,"latestTime":"09:29 EDT","volume":1147708,"amount":27384749.00904,"timestamp":1743773396809},"changeRate60Day":-0.153336,"changeRate5Day":-0.088854,"roa":0.046397,"earningTime":"盘前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.047345,"preClose":24.29,"low":22.95,"lyrPeRate":16.199991,"pbRate":1.476971,"impliedVol":0.4591,"week52High":31.54,"changeRate":-0.054343,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1863378056.260986,"changeRate20Day":-0.140666,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.290000915527344,"latestTime":"20250404 04:00 EDT","volume":23612,"amount":573582,"timestamp":1743753601596},"bidSize":0,"change":-1.320002,"marketValue":130273315997.98999,"shortable":3,"turnoverRate":0.01413,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"open":23.94,"impliedVolPercentile":0.988},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":50.26,"latestTime":"19:32 EDT","volume":71515,"amount":3593811.169,"timestamp":1743809560540},"volumeRatio":2.613317,"changeRateMTD":-0.068742,"dividePrice":1.486491,"high":51.36,"changeRateQTD":-0.068742,"changeRateWTD":-0.070808,"week52Low":49.4701,"changeRateYTD":-0.037534,"changeRate5Min":0.000072,"askSize":0,"floatMarketCap":77440608000,"latestPrice":50.26,"askPrice":0,"peRate":7.223689,"eps":6.957664,"divideRate":0.029576,"bidPrice":0,"market":"US","volume":23054852,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":53.16,"latestTime":"09:28 EDT","volume":50916,"amount":2625481.350612,"timestamp":1743773300645},"changeRate60Day":-0.040657,"changeRate5Day":-0.070808,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.030474,"preClose":53.16,"low":49.74,"lyrPeRate":7.223689,"pbRate":0.964369,"impliedVol":0.0442,"week52High":59,"changeRate":-0.054552,"longInitialMargin":0.25,"amount":1161684727.73114,"changeRate20Day":-0.084351,"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.15999984741211,"latestTime":"20250404 04:00 EDT","volume":933,"amount":49644,"timestamp":1743753601590},"bidSize":0,"change":-2.900002,"marketValue":77440608000,"shortable":3,"turnoverRate":0.014963,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":50.26,"latestTime":"19:32 EDT","volume":71515,"amount":3593811.169,"timestamp":1743809560540},"open":51.32,"impliedVolPercentile":0.1155},{"symbol":"VHT","shortMargin":0.3,"floatShares":62199251,"nameCN":"Vanguard Health Care ETF","postHourTrading":{"tag":"盘后","latestPrice":244.73,"preClose":244.93,"latestTime":"19:51 EDT","volume":39189,"amount":9592420.19,"timestamp":1743810694098},"volumeRatio":2.801257,"changeRateMTD":-0.074793,"dividePrice":3.557,"high":255.625,"changeRateQTD":-0.074793,"changeRateWTD":-0.068353,"week52Low":244.87,"changeRateYTD":-0.03453,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":15234462547.43,"latestPrice":244.93,"askPrice":0,"peRate":5.900697,"eps":41.508656,"divideRate":0.014523,"bidPrice":0,"market":"US","volume":611190,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.09,"latestTime":"09:24 EDT","volume":906,"amount":231755.18958,"timestamp":1743773066403},"changeRate60Day":-0.051174,"changeRate5Day":-0.068353,"roa":0.008526,"roe":0.172931,"lyrEps":41.508656,"shares":62199251,"amplitude":0.041511,"preClose":259.09,"low":244.87,"lyrPeRate":5.900697,"pbRate":0.68995,"impliedVol":0.2303,"week52High":289.1385,"changeRate":-0.054653,"longInitialMargin":0.25,"amount":151909802.854156,"changeRate20Day":-0.09803,"overnightTrading":{"tag":"夜盘","latestPrice":244.92999267578125,"preClose":244.92999267578125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.160004,"marketValue":15234462547.43,"shortable":3,"turnoverRate":0.009826,"hourTrading":{"tag":"盘后","latestPrice":244.73,"preClose":244.93,"latestTime":"19:51 EDT","volume":39189,"amount":9592420.19,"timestamp":1743810694098},"open":255.15,"impliedVolPercentile":0.996},{"symbol":"DGRW","shortMargin":0.3,"floatShares":185500000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":72.2693,"preClose":73.05,"latestTime":"19:57 EDT","volume":1748,"amount":126679.8517,"timestamp":1743811041443},"volumeRatio":3.09399,"changeRateMTD":-0.085274,"dividePrice":0,"high":75.881,"changeRateQTD":-0.085274,"changeRateWTD":-0.076602,"week52Low":72.1301,"changeRateYTD":-0.097368,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":13550775000,"latestPrice":73.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2100806,"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":77.28,"latestTime":"09:29 EDT","volume":1027,"amount":77118.718885,"timestamp":1743773399324},"changeRate60Day":-0.098593,"changeRate5Day":-0.076602,"roa":0,"roe":0,"lyrEps":0,"shares":185500000,"amplitude":0.038056,"preClose":77.28,"low":72.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0944,"week52High":85.885,"changeRate":-0.054736,"longInitialMargin":0.25,"amount":155527265.61647,"changeRate20Day":-0.105985,"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":77.27999877929688,"latestTime":"20250404 04:00 EDT","volume":7,"amount":540,"timestamp":1743753601315},"bidSize":0,"change":-4.229996,"marketValue":13550775000,"shortable":3,"turnoverRate":0.011325,"hourTrading":{"tag":"盘后","latestPrice":72.2693,"preClose":73.05,"latestTime":"19:57 EDT","volume":1748,"amount":126679.8517,"timestamp":1743811041443},"open":75.42,"impliedVolPercentile":0.2311},{"symbol":"RSP","shortMargin":0.3,"floatShares":421542663,"nameCN":"平均加权指数ETF-Rydex S&P","postHourTrading":{"tag":"盘后","latestPrice":156.95,"preClose":157.18,"latestTime":"19:59 EDT","volume":507513,"amount":79772161.8225,"timestamp":1743811181495},"volumeRatio":3.079102,"changeRateMTD":-0.092651,"dividePrice":2.64749,"high":163.1084,"changeRateQTD":-0.092651,"changeRateWTD":-0.085099,"week52Low":156.94,"changeRateYTD":-0.103007,"changeRate5Min":0.000127,"askSize":0,"floatMarketCap":66258075770.340004,"latestPrice":157.18,"askPrice":0,"peRate":4.452757,"eps":35.29948,"divideRate":0.016844,"bidPrice":0,"market":"US","volume":29019502,"preHourTrading":{"tag":"盘前","latestPrice":162.42,"preClose":166.53,"latestTime":"09:29 EDT","volume":19099,"amount":3133563.95347,"timestamp":1743773390316},"changeRate60Day":-0.104948,"changeRate5Day":-0.085099,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":421542663,"amplitude":0.037041,"preClose":166.53,"low":156.94,"lyrPeRate":10.357557,"pbRate":1.006574,"impliedVol":0.2997,"week52High":188.16,"changeRate":-0.056146,"longInitialMargin":0.25,"amount":4623174726.004517,"changeRate20Day":-0.110419,"overnightTrading":{"tag":"夜盘","latestPrice":165.83999633789062,"preClose":166.52999877929688,"latestTime":"20250404 04:00 EDT","volume":48,"amount":7989,"timestamp":1743753601579},"bidSize":0,"change":-9.350006,"marketValue":66258075770.340004,"shortable":3,"turnoverRate":0.068841,"hourTrading":{"tag":"盘后","latestPrice":156.95,"preClose":157.18,"latestTime":"19:59 EDT","volume":507513,"amount":79772161.8225,"timestamp":1743811181495},"open":162.85,"impliedVolPercentile":0.988},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544062,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"volumeRatio":1.848064,"changeRateMTD":-0.051367,"dividePrice":2.685,"high":45.8,"changeRateQTD":-0.051367,"changeRateWTD":-0.042288,"week52Low":37.585,"changeRateYTD":0.076019,"changeRate5Min":-0.000116,"askSize":0,"floatMarketCap":180901788995.98,"latestPrice":43.03,"askPrice":0,"peRate":10.39372,"eps":4.14,"divideRate":0.062398,"bidPrice":0,"market":"US","volume":42663375,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":45.62,"latestTime":"09:29 EDT","volume":130910,"amount":5944091.6054,"timestamp":1743773399549},"changeRate60Day":0.105601,"changeRate5Day":-0.042288,"roa":0.05049,"earningTime":"盘前","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.065717,"preClose":45.62,"low":42.802,"lyrPeRate":10.367905,"pbRate":1.825363,"impliedVol":0.3642,"week52High":47.355,"changeRate":-0.056773,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1870064700.674057,"changeRate20Day":-0.065784,"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.619998931884766,"latestTime":"20250404 04:00 EDT","volume":3005,"amount":136760,"timestamp":1743753601594},"bidSize":0,"change":-2.59,"marketValue":181143561312.74,"shortable":3,"turnoverRate":0.010148,"hourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"open":44.76,"impliedVolPercentile":0.992},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"新兴市场ETF-Schwab","postHourTrading":{"tag":"盘后","latestPrice":25.1849,"preClose":25.68,"latestTime":"19:55 EDT","volume":296,"amount":7514.1251,"timestamp":1743810937714},"volumeRatio":2.155931,"changeRateMTD":-0.068553,"dividePrice":0,"high":26.24,"changeRateQTD":-0.068553,"changeRateWTD":-0.069902,"week52Low":24.605,"changeRateYTD":-0.035674,"changeRate5Min":0.000401,"askSize":0,"floatMarketCap":8746608000,"latestPrice":25.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3207917,"preHourTrading":{"tag":"盘前","latestPrice":26.1125,"preClose":27.23,"latestTime":"09:15 EDT","volume":688,"amount":18110.426272,"timestamp":1743772545590},"changeRate60Day":-0.033496,"changeRate5Day":-0.069902,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.029747,"preClose":27.23,"low":25.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1108,"week52High":30.245,"changeRate":-0.056922,"longInitialMargin":0.25,"amount":82602651.264011,"changeRate20Day":-0.081873,"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.68000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.549999,"marketValue":8746608000,"shortable":3,"turnoverRate":0.009418,"hourTrading":{"tag":"盘后","latestPrice":25.1849,"preClose":25.68,"latestTime":"19:55 EDT","volume":296,"amount":7514.1251,"timestamp":1743810937714},"open":26.2,"impliedVolPercentile":0.3825},{"symbol":"MRK","shortMargin":0.3,"floatShares":2522065058,"nameCN":"默沙东","postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.47,"latestTime":"19:59 EDT","volume":2293140,"amount":186825082.4216,"timestamp":1743811180196},"volumeRatio":1.777712,"changeRateMTD":-0.092357,"dividePrice":3.08,"high":86.27,"changeRateQTD":-0.092357,"changeRateWTD":-0.086966,"week52Low":81.04,"changeRateYTD":-0.181041,"changeRate5Min":-0.000061,"askSize":0,"floatMarketCap":205472640275.26,"latestPrice":81.47,"askPrice":0,"peRate":12.087538,"eps":6.74,"divideRate":0.037805,"bidPrice":0,"market":"US","volume":22965741,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.39,"latestTime":"09:29 EDT","volume":38203,"amount":3254576.031905,"timestamp":1743773372228},"changeRate60Day":-0.193526,"changeRate5Day":-0.086966,"roa":0.139025,"earningTime":"盘前","roe":0.407894,"lyrEps":6.760268,"shares":2526036240,"amplitude":0.060076,"preClose":86.39,"low":81.08,"lyrPeRate":12.051297,"pbRate":4.443594,"impliedVol":0.5417,"week52High":134.63,"changeRate":-0.056951,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1894933125.46891,"changeRate20Day":-0.13925,"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.38999938964844,"latestTime":"20250404 04:00 EDT","volume":511,"amount":44306,"timestamp":1743753601590},"bidSize":0,"change":-4.919998,"marketValue":205796172472.8,"shortable":3,"turnoverRate":0.009106,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.47,"latestTime":"19:59 EDT","volume":2293140,"amount":186825082.4216,"timestamp":1743811180196},"open":86.12,"impliedVolPercentile":0.996},{"symbol":"CVS","shortMargin":0.3,"floatShares":1258217115,"nameCN":"西维斯健康","postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.66,"latestTime":"19:58 EDT","volume":299242,"amount":19051785.4876,"timestamp":1743811105174},"volumeRatio":1.609977,"changeRateMTD":-0.060369,"dividePrice":2.66,"high":66.98,"changeRateQTD":-0.060369,"changeRateWTD":-0.051832,"week52Low":43.56,"changeRateYTD":0.418133,"changeRate5Min":-0.001098,"askSize":0,"floatMarketCap":80098101540.9,"latestPrice":63.66,"askPrice":0,"peRate":17.393442,"eps":3.66,"divideRate":0.041784,"bidPrice":0,"market":"US","volume":13295586,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":67.51,"latestTime":"09:29 EDT","volume":44247,"amount":2929329.71541,"timestamp":1743773399715},"changeRate60Day":0.390564,"changeRate5Day":-0.051832,"roa":0.01993,"earningTime":"盘前","roe":0.060197,"lyrEps":3.664813,"shares":1260795063,"amplitude":0.051622,"preClose":67.51,"low":63.495,"lyrPeRate":17.3706,"pbRate":1.062232,"impliedVol":0.8798,"week52High":75.27,"changeRate":-0.057029,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":860125167.973938,"changeRate20Day":-0.040253,"overnightTrading":{"tag":"夜盘","latestPrice":66.20999908447266,"preClose":67.51000213623047,"latestTime":"20250404 04:00 EDT","volume":245,"amount":16288,"timestamp":1743753601592},"bidSize":0,"change":-3.850002,"marketValue":80262213710.58,"shortable":3,"turnoverRate":0.010567,"hourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.66,"latestTime":"19:58 EDT","volume":299242,"amount":19051785.4876,"timestamp":1743811105174},"open":65.62,"impliedVolPercentile":0.996},{"symbol":"MCD","shortMargin":0.3,"floatShares":713316500,"nameCN":"麦当劳","postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"volumeRatio":2.225269,"changeRateMTD":-0.039248,"dividePrice":6.78,"high":314.96,"changeRateQTD":-0.039248,"changeRateWTD":-0.022729,"week52Low":243.53,"changeRateYTD":0.035255,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":214073414815,"latestPrice":300.11,"askPrice":0,"peRate":26.348551,"eps":11.39,"divideRate":0.022592,"bidPrice":0,"market":"US","volume":8831090,"preHourTrading":{"tag":"盘前","latestPrice":313.715,"preClose":318.27,"latestTime":"09:29 EDT","volume":21988,"amount":6883884.3048,"timestamp":1743773370114},"changeRate60Day":0.037223,"changeRate5Day":-0.022729,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.049204,"preClose":318.27,"low":299.3,"lyrPeRate":26.215373,"pbRate":-56.47009,"impliedVol":0.3432,"week52High":326.32,"changeRate":-0.057058,"longInitialMargin":0.25,"amount":2699858632.809753,"changeRate20Day":-0.065922,"overnightTrading":{"tag":"夜盘","latestPrice":315.20001220703125,"preClose":318.2699890136719,"latestTime":"20250404 04:00 EDT","volume":1160,"amount":367457,"timestamp":1743753601583},"bidSize":0,"change":-18.160004,"marketValue":214416932425.29,"shortable":3,"turnoverRate":0.01238,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"open":314.57,"impliedVolPercentile":0.996},{"symbol":"VONG","shortMargin":0.3,"floatShares":262406844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":83.502,"preClose":83.88,"latestTime":"19:57 EDT","volume":3491,"amount":292636.6581,"timestamp":1743811068680},"volumeRatio":2.525438,"changeRateMTD":-0.096023,"dividePrice":0,"high":86.92,"changeRateQTD":-0.096023,"changeRateWTD":-0.095243,"week52Low":81.08,"changeRateYTD":-0.187996,"changeRate5Min":-0.000834,"askSize":0,"floatMarketCap":22010686074.719997,"latestPrice":83.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3543617,"preHourTrading":{"tag":"盘前","latestPrice":86.25,"preClose":89.07,"latestTime":"09:28 EDT","volume":7090,"amount":613685.3014,"timestamp":1743773303238},"changeRate60Day":-0.193306,"changeRate5Day":-0.095243,"roa":0,"roe":0,"lyrEps":0,"shares":262406844,"amplitude":0.035141,"preClose":89.07,"low":83.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2251,"week52High":107.965,"changeRate":-0.058269,"longInitialMargin":0.25,"amount":301766271.930161,"changeRate20Day":-0.139869,"overnightTrading":{"tag":"夜盘","latestPrice":88.83999633789062,"preClose":89.06999969482422,"latestTime":"20250404 04:00 EDT","volume":899,"amount":79781,"timestamp":1743753601478},"bidSize":0,"change":-5.190002,"marketValue":22010686074.719997,"shortable":3,"turnoverRate":0.013504,"hourTrading":{"tag":"盘后","latestPrice":83.502,"preClose":83.88,"latestTime":"19:57 EDT","volume":3491,"amount":292636.6581,"timestamp":1743811068680},"open":86.18,"impliedVolPercentile":0.988},{"symbol":"SPY","shortMargin":0.3,"floatShares":1021732116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"volumeRatio":2.572764,"changeRateMTD":-0.09673,"dividePrice":7.005565,"high":525.87,"changeRateQTD":-0.09673,"changeRateWTD":-0.090667,"week52Low":493.86,"changeRateYTD":-0.137865,"changeRate5Min":-0.001226,"askSize":0,"floatMarketCap":516260803572.48,"latestPrice":505.28,"askPrice":0,"peRate":3.426593,"eps":147.45842,"divideRate":0.013865,"bidPrice":0,"market":"US","volume":217965089,"preHourTrading":{"tag":"盘前","latestPrice":523.64,"preClose":536.7,"latestTime":"09:29 EDT","volume":3767113,"amount":1970901535.4406,"timestamp":1743773399999},"changeRate60Day":-0.1416,"changeRate5Day":-0.090667,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1021732116,"amplitude":0.038774,"preClose":536.7,"low":505.06,"lyrPeRate":3.426593,"pbRate":0.875536,"impliedVol":0.4261,"week52High":613.23,"changeRate":-0.058543,"longInitialMargin":0.25,"amount":112326081604.68158,"changeRate20Day":-0.122656,"overnightTrading":{"tag":"夜盘","latestPrice":534,"preClose":536.7000122070312,"latestTime":"20250404 04:00 EDT","volume":138718,"amount":74281772,"timestamp":1743753601597},"bidSize":0,"change":-31.420013,"marketValue":516260803572.48,"shortable":3,"turnoverRate":0.213329,"hourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"open":523.67,"impliedVolPercentile":0.9761},{"symbol":"ITOT","shortMargin":0.3,"floatShares":507450000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":110.889,"preClose":110.23,"latestTime":"19:54 EDT","volume":596329,"amount":65762412.0367,"timestamp":1743810859283},"volumeRatio":3.186811,"changeRateMTD":-0.096549,"dividePrice":1.435031,"high":114.46,"changeRateQTD":-0.096549,"changeRateWTD":-0.091935,"week52Low":108.49,"changeRateYTD":-0.142979,"changeRate5Min":-0.000884,"askSize":0,"floatMarketCap":55936213500,"latestPrice":110.23,"askPrice":0,"peRate":0,"eps":-8.352862,"divideRate":0.013019,"bidPrice":0,"market":"US","volume":9837641,"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":117.1,"latestTime":"09:28 EDT","volume":583626,"amount":68197742.79054,"timestamp":1743773311761},"changeRate60Day":-0.147618,"changeRate5Day":-0.091935,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":507450000,"amplitude":0.036892,"preClose":117.1,"low":110.14,"lyrPeRate":0,"pbRate":1.35789,"impliedVol":0.4138,"week52High":134.7,"changeRate":-0.058668,"longInitialMargin":0.25,"amount":1101945187.241425,"changeRate20Day":-0.123419,"overnightTrading":{"tag":"夜盘","latestPrice":116.94999694824219,"preClose":117.0999984741211,"latestTime":"20250404 04:00 EDT","volume":20,"amount":2346,"timestamp":1743753601569},"bidSize":0,"change":-6.869995,"marketValue":55936213500,"shortable":3,"turnoverRate":0.019386,"hourTrading":{"tag":"盘后","latestPrice":110.889,"preClose":110.23,"latestTime":"19:54 EDT","volume":596329,"amount":65762412.0367,"timestamp":1743810859283},"open":113.82,"impliedVolPercentile":0.996},{"symbol":"VTI","shortMargin":0.3,"floatShares":1607740246,"nameCN":"大盘指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":248.43,"preClose":248.47,"latestTime":"19:59 EDT","volume":288084,"amount":71551839.4793,"timestamp":1743811191392},"volumeRatio":3.468377,"changeRateMTD":-0.095947,"dividePrice":3.6743,"high":257.7299,"changeRateQTD":-0.095947,"changeRateWTD":-0.091285,"week52Low":244.57,"changeRateYTD":-0.142645,"changeRate5Min":-0.000463,"askSize":0,"floatMarketCap":399475218923.62,"latestPrice":248.47,"askPrice":0,"peRate":5.950153,"eps":41.758587,"divideRate":0.014788,"bidPrice":0,"market":"US","volume":16633652,"preHourTrading":{"tag":"盘前","latestPrice":256.97,"preClose":263.96,"latestTime":"09:29 EDT","volume":61308,"amount":15753825.06984,"timestamp":1743773392473},"changeRate60Day":-0.147353,"changeRate5Day":-0.091285,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1607740246,"amplitude":0.036176,"preClose":263.96,"low":248.1808,"lyrPeRate":5.950153,"pbRate":0.224681,"impliedVol":0.3857,"week52High":303.3904,"changeRate":-0.058683,"longInitialMargin":0.25,"amount":4192386401.71521,"changeRate20Day":-0.123068,"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":263.9599914550781,"latestTime":"20250404 04:00 EDT","volume":5090,"amount":1336299,"timestamp":1743753601598},"bidSize":0,"change":-15.48999,"marketValue":399475218923.62,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘后","latestPrice":248.43,"preClose":248.47,"latestTime":"19:59 EDT","volume":288084,"amount":71551839.4793,"timestamp":1743811191392},"open":256.97,"impliedVolPercentile":0.996},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1429450000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.47,"latestTime":"19:54 EDT","volume":133513,"amount":2616096.1725,"timestamp":1743810847134},"volumeRatio":3.375495,"changeRateMTD":-0.09568,"dividePrice":0,"high":20.19,"changeRateQTD":-0.09568,"changeRateWTD":-0.091884,"week52Low":19.1367,"changeRateYTD":-0.142291,"changeRate5Min":-0.000442,"askSize":0,"floatMarketCap":27831391500,"latestPrice":19.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":21505641,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":20.69,"latestTime":"09:24 EDT","volume":36311,"amount":732048.27861,"timestamp":1743773049755},"changeRate60Day":-0.147175,"changeRate5Day":-0.091884,"roa":0,"roe":0,"lyrEps":0,"shares":1429450000,"amplitude":0.036617,"preClose":20.69,"low":19.4324,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2295,"week52High":23.7655,"changeRate":-0.058966,"longInitialMargin":0.25,"amount":424036465.715378,"changeRate20Day":-0.122182,"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.469999313354492,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.220001,"marketValue":27831391500,"shortable":3,"turnoverRate":0.015045,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.47,"latestTime":"19:54 EDT","volume":133513,"amount":2616096.1725,"timestamp":1743810847134},"open":20.1,"impliedVolPercentile":0.9841},{"symbol":"SCHV","shortMargin":0.3,"floatShares":447700000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.1,"latestTime":"19:52 EDT","volume":1599,"amount":38681.58,"timestamp":1743810759350},"volumeRatio":1.351802,"changeRateMTD":-0.093303,"dividePrice":0,"high":25.1355,"changeRateQTD":-0.093303,"changeRateWTD":-0.084347,"week52Low":23.8383,"changeRateYTD":-0.075566,"changeRate5Min":-0.001243,"askSize":0,"floatMarketCap":10789570000,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2760341,"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.62,"latestTime":"09:29 EDT","volume":8030,"amount":200603.54886,"timestamp":1743773399027},"changeRate60Day":-0.076628,"changeRate5Day":-0.084347,"roa":0,"roe":0,"lyrEps":0,"shares":447700000,"amplitude":0.040785,"preClose":25.62,"low":24.0906,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1044,"week52High":28.1886,"changeRate":-0.059329,"longInitialMargin":0.25,"amount":67496546.911547,"changeRate20Day":-0.104755,"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.52,"marketValue":10789570000,"shortable":3,"turnoverRate":0.006166,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.1,"latestTime":"19:52 EDT","volume":1599,"amount":38681.58,"timestamp":1743810759350},"open":25.08,"impliedVolPercentile":0.498},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2264650000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":19.9081,"preClose":19.95,"latestTime":"19:59 EDT","volume":558136,"amount":11298374.6157,"timestamp":1743811181871},"volumeRatio":2.580162,"changeRateMTD":-0.096467,"dividePrice":0,"high":20.735,"changeRateQTD":-0.096467,"changeRateWTD":-0.09153,"week52Low":19.5048,"changeRateYTD":-0.139344,"changeRate5Min":-0.000251,"askSize":0,"floatMarketCap":45179767500,"latestPrice":19.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":38283971,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":21.21,"latestTime":"09:29 EDT","volume":103703,"amount":2140798.376759,"timestamp":1743773383772},"changeRate60Day":-0.144144,"changeRate5Day":-0.09153,"roa":0,"roe":0,"lyrEps":0,"shares":2264650000,"amplitude":0.037954,"preClose":21.21,"low":19.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1389,"week52High":24.31,"changeRate":-0.059406,"longInitialMargin":0.25,"amount":774209938.234507,"changeRate20Day":-0.122691,"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.950000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.259998,"marketValue":45179767500,"shortable":3,"turnoverRate":0.016905,"hourTrading":{"tag":"盘后","latestPrice":19.9081,"preClose":19.95,"latestTime":"19:59 EDT","volume":558136,"amount":11298374.6157,"timestamp":1743811181871},"open":20.63,"impliedVolPercentile":0.8367}]}}}