美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,906.62

-36.7090-1.25%

涨家数：15

跌家数：84

平家数：1

市盈率：- -

高：2,943.27

开：2,943.27

低：2,891.81

收：2,943.33

成交量：10.54亿

成交额：2,139.09亿

市值：38.27万亿

流通市值：35.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

全球房地产ETF-SPDR US RWO	47.5131	-0.62%	-0.2969	2.83万	133.71万	11.83亿
博格华纳 US BWA	52.56	-0.77%	-0.4100	112.05万	5,880.59万	108.82亿
智慧树美国优质红利成长基金 US DGRW	90.105	-0.84%	-0.7650	105.47万	9,503.53万	157.01亿
Schwab U.S. Large -Cap Value ETF US SCHV	30.7701	-0.87%	-0.2699	260.86万	8,030.73万	149.40亿
Vanguard Mega Cap Value ETF US MGV	146.405	-0.88%	-1.2950	15.47万	2,264.74万	113.34亿
平均加权指数ETF-Rydex S&P US RSP	194.815	-0.89%	-1.7550	1,665.50万	32.52亿	858.09亿
宣伟公司 US SHW	319.84	-0.90%	-2.9000	87.75万	2.82亿	792.86亿
Vanguard Russell 1000 Value ETF US VONV	94.61	-0.94%	-0.9000	69.70万	6,596.87万	162.97亿
辉瑞 US PFE	27.015	-1.04%	-0.2850	2,078.58万	5.59亿	1,535.99亿
康卡斯特 US CMCSA	30.2501	-1.05%	-0.3199	1,149.18万	3.48亿	1,088.35亿
标普500ETF US SPY	668.46	-1.16%	-7.8700	6,405.64万	428.93亿	6,644.71亿
标普500ETF-iShares US IVV	671.43	-1.17%	-7.9600	618.92万	41.59亿	7,131.59亿
Schwab US Large-Cap ETF US SCHX	26.3438	-1.19%	-0.3162	2,242.52万	5.91亿	626.24亿
First Trust Dow Jones Internet I US FDN	242.5	-1.20%	-2.9400	15.22万	3,705.67万	48.50亿
大盘指数ETF-Vanguard MSCI US VTI	329.22	-1.21%	-4.0200	480.42万	15.83亿	5,717.74亿
安硕核心标普全美股市ETF-iShares US ITOT	145.9	-1.21%	-1.7900	835.96万	12.21亿	805.30亿
宝洁 US PG	151.45	-1.22%	-1.8700	379.71万	5.77亿	3,519.70亿
Schwab US Broad Market ETF US SCHB	25.7399	-1.23%	-0.3201	887.48万	2.29亿	376.37亿
迪士尼 US DIS	99.62	-1.26%	-1.2700	458.22万	4.59亿	1,766.65亿
英伟达 US NVDA	183.6799	-1.26%	-2.3501	1.01亿	185.43亿	4.46万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2906.624,"timestamp":1773338747935,"preClose":2943.333,"halted":0,"volume":1053992904,"delay":0,"changeRate":-0.012472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.708984,"latestTime":"03-12 14:05:48 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":213908581313.7166,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.005662,"increases":15,"decrements":84,"flats":0,"marketCap":38271335496202.25,"floatMarketCap":35865526443530.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2906.624,"volume":1053993006,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.005662,"peRate":28.17054,"marketCap":38271335496202.25,"floatMarketCap":35865526443530.25,"timestamp":1773338747962,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":15,"down":84,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":-0.00621,"change":-0.2969,"latestPrice":47.5131,"close":47.5131,"volume":28255,"market":"US","high":47.69,"low":47.1987,"preClose":47.81,"open":47.4,"turnoverRate":0.001135,"peRate":0,"amplitude":0.010276,"marketValue":1183076190,"askSize":500,"bidSize":500,"askPrice":47.82,"bidPrice":47.3,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.026371,"changeRate20Day":-0.026371,"changeRate60Day":0.046314,"changeRateWTD":-0.012817,"changeRateMTD":-0.045155,"changeRateQTD":0.055378,"changeRateYTD":0.055378,"amount":1337080.375729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209953,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034325,"floatMarketCap":1183076190,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"08:09 EDT","volume":1,"amount":47.81,"timestamp":1773317352419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"16:10 EDT","volume":12,"amount":573.72,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.810001373291016,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4661},{"symbol":"BWA","nameCN":"博格华纳","changeRate":-0.00774,"change":-0.41,"latestPrice":52.56,"close":52.56,"volume":1120456,"market":"US","high":53.07,"low":51.8,"preClose":52.97,"open":52.37,"turnoverRate":0.005466,"peRate":41.062501,"amplitude":0.023976,"marketValue":10882483246.08,"askSize":88,"bidSize":5,"askPrice":52.57,"bidPrice":52.55,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.003224,"changeRate20Day":-0.204841,"changeRate60Day":0.181389,"changeRateWTD":0.014672,"changeRateMTD":-0.087024,"changeRateQTD":0.166445,"changeRateYTD":0.166445,"amount":58805894.325745,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.0625,"pbRate":1.999721,"volumeRatio":0.510038,"committee":-0.892473,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010654,"floatMarketCap":10774799947.44,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.97,"latestTime":"08:46 EDT","volume":157,"amount":8321.710268,"timestamp":1773319595469,"change":-0.11999999999999744,"changeRate":-0.0022654332641117133},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":52.97,"latestTime":"19:55 EDT","volume":216466,"amount":11470184.5459,"timestamp":1773273324498,"change":1.0300000000000011,"changeRate":0.019444968850292642},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.970001220703125,"latestTime":"20260312 04:00 EDT","volume":893,"amount":47182,"timestamp":1773302401429,"change":-0.470001220703125,"changeRate":-0.008872969791804098},"impliedVol":0.4361,"impliedVolPercentile":0.8805},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.008419,"change":-0.765,"latestPrice":90.105,"close":90.105,"volume":1054708,"market":"US","high":90.365,"low":89.9001,"preClose":90.87,"open":90.32,"turnoverRate":0.006053,"peRate":0,"amplitude":0.005116,"marketValue":15700796250,"askSize":100,"bidSize":564,"askPrice":90.07,"bidPrice":90.06,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.017072,"changeRate20Day":-0.037751,"changeRate60Day":0.0053,"changeRateWTD":-0.004695,"changeRateMTD":-0.031546,"changeRateQTD":0.007548,"changeRateYTD":0.007548,"amount":95035328.886414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747735,"committee":0.066265,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013816,"floatMarketCap":15700796250,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:47 EDT","volume":2278,"amount":206960.22,"timestamp":1773272874850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.008695,"change":-0.2699,"latestPrice":30.7701,"close":30.7701,"volume":2608625,"market":"US","high":30.9013,"low":30.72,"preClose":31.04,"open":30.79,"turnoverRate":0.005373,"peRate":0,"amplitude":0.005841,"marketValue":14940422055,"askSize":9290,"bidSize":21682,"askPrice":30.77,"bidPrice":30.76,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.021929,"changeRate20Day":-0.044407,"changeRate60Day":0.037428,"changeRateWTD":-0.010289,"changeRateMTD":-0.045296,"changeRateQTD":0.039179,"changeRateYTD":0.039179,"amount":80307266.560555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720967,"committee":0.403148,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019499,"floatMarketCap":14940422055,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:51 EDT","volume":2656,"amount":82420.653,"timestamp":1773273103542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0148,"impliedVolPercentile":0.0518},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.008768,"change":-1.295,"latestPrice":146.405,"close":146.405,"volume":154715,"market":"US","high":146.94,"low":146.04,"preClose":147.7,"open":146.53,"turnoverRate":0.001998,"peRate":0,"amplitude":0.006093,"marketValue":11334114515.255,"askSize":50,"bidSize":320,"askPrice":146.39,"bidPrice":146.33,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.020702,"changeRate20Day":-0.044666,"changeRate60Day":0.030006,"changeRateWTD":-0.010108,"changeRateMTD":-0.043792,"changeRateQTD":0.037156,"changeRateYTD":0.037156,"amount":22647387.841873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925513,"committee":0.6875,"roa":0,"roe":0,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019672,"floatMarketCap":11334114515.255,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.7,"latestTime":"19:39 EDT","volume":69,"amount":10184.21,"timestamp":1773272372809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1604,"impliedVolPercentile":0.9243},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.008928,"change":-1.755,"latestPrice":194.815,"close":194.815,"volume":16654978,"market":"US","high":196.005,"low":194.51,"preClose":196.57,"open":194.865,"turnoverRate":0.037812,"peRate":5.51892,"amplitude":0.007605,"marketValue":85808733692.345,"askSize":285,"bidSize":375,"askPrice":194.81,"bidPrice":194.8,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.028548,"changeRate20Day":-0.04249,"changeRate60Day":0.007264,"changeRateWTD":-0.016831,"changeRateMTD":-0.049544,"changeRateQTD":0.016992,"changeRateYTD":0.016992,"amount":3251713675.916992,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.837559,"pbRate":1.177316,"volumeRatio":1.07161,"committee":-0.304348,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016099,"floatMarketCap":85808733692.345,"shortable":3,"shares":440462663,"floatShares":440462663,"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":196.57,"latestTime":"19:59 EDT","volume":18655,"amount":3661728.2062,"timestamp":1773273587995,"change":-1.3599999999999852,"changeRate":-0.0069186549320851875},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2405,"impliedVolPercentile":0.9562},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.008986,"change":-2.9,"latestPrice":319.84,"close":319.84,"volume":877478,"market":"US","high":324.89,"low":319.2,"preClose":322.74,"open":321.86,"turnoverRate":0.003813,"peRate":31.265929,"amplitude":0.01763,"marketValue":79286261197.92,"askSize":3,"bidSize":20,"askPrice":319.88,"bidPrice":319.76,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.046535,"changeRate20Day":-0.12843,"changeRate60Day":-0.026925,"changeRateWTD":-0.030435,"changeRateMTD":-0.117902,"changeRateQTD":-0.012931,"changeRateYTD":-0.012931,"amount":282005115.735718,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.173489,"pbRate":17.242516,"volumeRatio":0.706911,"committee":0.73913,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00988,"floatMarketCap":73605353632.64,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":322.74,"latestTime":"19:45 EDT","volume":127976,"amount":41302523.3945,"timestamp":1773272704801,"change":-1.740000000000009,"changeRate":-0.005391336679680266},"overnightTrading":{"tag":"夜盘","latestPrice":320.3500061035156,"preClose":322.739990234375,"latestTime":"20260312 04:00 EDT","volume":287,"amount":91670,"timestamp":1773302401487,"change":-2.389984130859375,"changeRate":-0.007405292815197024},"impliedVol":0.324,"impliedVolPercentile":0.9163},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.009423,"change":-0.9,"latestPrice":94.61,"close":94.61,"volume":697026,"market":"US","high":95.02,"low":94.46,"preClose":95.51,"open":94.73,"turnoverRate":0.004047,"peRate":0,"amplitude":0.005863,"marketValue":16296884618.39,"askSize":1490,"bidSize":900,"askPrice":94.58,"bidPrice":94.57,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.022725,"changeRate20Day":-0.041147,"changeRate60Day":0.017859,"changeRateWTD":-0.010045,"changeRateMTD":-0.04415,"changeRateQTD":0.025027,"changeRateYTD":0.025027,"amount":65968704.594315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900191,"committee":-0.246862,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017768,"floatMarketCap":16296884618.39,"shortable":3,"shares":172253299,"floatShares":172253299,"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"18:28 EDT","volume":30,"amount":2865.3,"timestamp":1773268092284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.01044,"change":-0.285,"latestPrice":27.015,"close":27.015,"volume":20785775,"market":"US","high":27.12,"low":26.63,"preClose":27.3,"open":27.11,"turnoverRate":0.003662,"peRate":19.86397,"amplitude":0.017949,"marketValue":153599389517.28,"askSize":1851,"bidSize":932,"askPrice":27.02,"bidPrice":27.01,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.01522,"changeRate20Day":-0.025784,"changeRate60Day":0.045068,"changeRateWTD":-0.001294,"changeRateMTD":-0.022966,"changeRateQTD":0.08494,"changeRateYTD":0.08494,"amount":558520967.569351,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.800275,"pbRate":1.776208,"volumeRatio":0.672865,"committee":-0.330219,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063639,"floatMarketCap":153334664723.61002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":27.2154,"preClose":27.3,"latestTime":"19:59 EDT","volume":1015756,"amount":27712446.7021,"timestamp":1773273570623,"change":-0.08460000000000178,"changeRate":-0.003098901098901164},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.2846,"impliedVolPercentile":0.494},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.010465,"change":-0.3199,"latestPrice":30.2501,"close":30.2501,"volume":11491813,"market":"US","high":30.565,"low":30,"preClose":30.57,"open":30.33,"turnoverRate":0.003194,"peRate":5.612264,"amplitude":0.018482,"marketValue":108835201103.0994,"askSize":1883,"bidSize":902,"askPrice":30.26,"bidPrice":30.25,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.042718,"changeRate20Day":-0.068655,"changeRate60Day":0.110911,"changeRateWTD":-0.052018,"changeRateMTD":-0.02293,"changeRateQTD":0.012048,"changeRateYTD":0.012048,"amount":348119378.578339,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.610443,"pbRate":1.123136,"volumeRatio":0.587658,"committee":-0.270909,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043636,"floatMarketCap":108835201103.0994,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:59 EDT","volume":1122440,"amount":34308277.4413,"timestamp":1773273594111,"change":-0.019999999999999574,"changeRate":-0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.56999969482422,"latestTime":"20260312 04:00 EDT","volume":2458,"amount":74847,"timestamp":1773302401466,"change":-0.09000015258789062,"changeRate":-0.0029440678274893304},"impliedVol":0.3427,"impliedVolPercentile":0.5817},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.011636,"change":-7.87,"latestPrice":668.46,"close":668.46,"volume":64056388,"market":"US","high":671.65,"low":666.9201,"preClose":676.33,"open":671.15,"turnoverRate":0.064441,"peRate":6.702991,"amplitude":0.006993,"marketValue":664470708261.36,"askSize":80,"bidSize":340,"askPrice":668.46,"bidPrice":668.44,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.018861,"changeRate20Day":-0.033962,"changeRate60Day":-0.019508,"changeRateWTD":-0.00583,"changeRateMTD":-0.025554,"changeRateQTD":-0.019738,"changeRateYTD":-0.019738,"amount":42892636732.99634,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.702991,"pbRate":0.976747,"volumeRatio":0.984049,"committee":0.333333,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010851,"floatMarketCap":664470708261.36,"shortable":3,"shares":994032116,"floatShares":994032116,"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2577,"impliedVolPercentile":0.8884},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.011716,"change":-7.96,"latestPrice":671.43,"close":671.43,"volume":6189246,"market":"US","high":674.58,"low":669.97,"preClose":679.39,"open":674.12,"turnoverRate":0.005827,"peRate":9.3783,"amplitude":0.006785,"marketValue":713159374500,"askSize":88,"bidSize":8,"askPrice":671.46,"bidPrice":671.43,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.019037,"changeRate20Day":-0.033983,"changeRate60Day":-0.020053,"changeRateWTD":-0.005878,"changeRateMTD":-0.026038,"changeRateQTD":-0.019724,"changeRateYTD":-0.019724,"amount":4159386369.540527,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.226304,"volumeRatio":1.029717,"committee":-0.555556,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011534,"floatMarketCap":713159374500,"shortable":3,"shares":1062150000,"floatShares":1062150000,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2454,"impliedVolPercentile":0.9044},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.01186,"change":-0.3162,"latestPrice":26.3438,"close":26.3438,"volume":22425235,"market":"US","high":26.47,"low":26.28,"preClose":26.66,"open":26.46,"turnoverRate":0.009433,"peRate":0,"amplitude":0.007127,"marketValue":62624481360,"askSize":79770,"bidSize":42880,"askPrice":26.35,"bidPrice":26.34,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.019948,"changeRate20Day":-0.034672,"changeRate60Day":-0.018853,"changeRateWTD":-0.006644,"changeRateMTD":-0.026467,"changeRateQTD":-0.021041,"changeRateYTD":-0.021041,"amount":591169457.436857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002,"committee":-0.254541,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011164,"floatMarketCap":62624481360.00001,"shortable":3,"shares":2377200000,"floatShares":2377200000,"preHourTrading":{"tag":"盘前","latestPrice":26.4687,"preClose":26.66,"latestTime":"09:23 EDT","volume":1645,"amount":43711.346315,"timestamp":1773321824138,"change":-0.1913000000000018,"changeRate":-0.00717554388597156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.66,"latestTime":"19:59 EDT","volume":10659,"amount":283639.9893,"timestamp":1773273547694,"change":-0.1999999999999993,"changeRate":-0.00750187546886719},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.65999984741211,"latestTime":"20260312 04:00 EDT","volume":242,"amount":6399,"timestamp":1773302401458,"change":-0.15999984741210938,"changeRate":-0.006001494685966421},"impliedVol":0.1715,"impliedVolPercentile":0.8127},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.011978,"change":-2.94,"latestPrice":242.5,"close":242.5,"volume":152228,"market":"US","high":245.8,"low":241.79,"preClose":245.44,"open":244.165,"turnoverRate":0.007611,"peRate":0,"amplitude":0.016338,"marketValue":4850000485,"askSize":50,"bidSize":30,"askPrice":242.49,"bidPrice":242.37,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.02751,"changeRate20Day":-0.002181,"changeRate60Day":-0.100553,"changeRateWTD":-0.015548,"changeRateMTD":-0.003943,"changeRateQTD":-0.099116,"changeRateYTD":-0.099116,"amount":37056696.005188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850000485,"shortable":3,"shares":20000002,"floatShares":20000002,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":245.44,"latestTime":"08:14 EDT","volume":1,"amount":245.44,"timestamp":1773317689042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.44,"latestTime":"19:52 EDT","volume":1084,"amount":265929.2198,"timestamp":1773273126602,"change":-0.4399999999999977,"changeRate":-0.0017926988265971225},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.44000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.8247},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.012063,"change":-4.02,"latestPrice":329.22,"close":329.22,"volume":4804171,"market":"US","high":330.81,"low":328.385,"preClose":333.24,"open":330.59,"turnoverRate":0.002766,"peRate":7.883887,"amplitude":0.007277,"marketValue":571774237477.2001,"askSize":360,"bidSize":134,"askPrice":329.2,"bidPrice":329.19,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.020179,"changeRate20Day":-0.035874,"changeRate60Day":-0.020149,"changeRateWTD":-0.006608,"changeRateMTD":-0.02819,"changeRateQTD":-0.018045,"changeRateYTD":-0.018045,"amount":1583066416.624878,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.883887,"pbRate":0.278021,"volumeRatio":0.804215,"committee":-0.318182,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011412,"floatMarketCap":571774237477.2001,"shortable":3,"shares":1736754260,"floatShares":1736754260,"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":333.24,"latestTime":"09:28 EDT","volume":4994,"amount":1655587.6579,"timestamp":1773322136330,"change":-2.25,"changeRate":-0.006751890529348217},"postHourTrading":{"tag":"盘后","latestPrice":330.6113,"preClose":333.24,"latestTime":"19:59 EDT","volume":48327,"amount":16081892.7909,"timestamp":1773273580205,"change":-2.6286999999999807,"changeRate":-0.007888308726443347},"overnightTrading":{"tag":"夜盘","latestPrice":330.7099914550781,"preClose":333.239990234375,"latestTime":"20260312 04:00 EDT","volume":9209,"amount":3039617,"timestamp":1773302401520,"change":-2.529998779296875,"changeRate":-0.007592122354575365},"impliedVol":0.2436,"impliedVolPercentile":0.8964},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.01212,"change":-1.79,"latestPrice":145.9,"close":145.9,"volume":8359597,"market":"US","high":146.635,"low":145.55,"preClose":147.69,"open":146.56,"turnoverRate":0.015146,"peRate":0,"amplitude":0.007346,"marketValue":80529505000,"askSize":1334,"bidSize":900,"askPrice":145.91,"bidPrice":145.9,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.020345,"changeRate20Day":-0.0362,"changeRate60Day":-0.021265,"changeRateWTD":-0.006537,"changeRateMTD":-0.028176,"changeRateQTD":-0.018764,"changeRateYTD":-0.018764,"amount":1221193798.287079,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.301167,"volumeRatio":1.119118,"committee":-0.283796,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011157,"floatMarketCap":80529505000,"shortable":3,"shares":551950000,"floatShares":551950000,"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":147.69,"latestTime":"09:08 EDT","volume":91,"amount":13427.30298,"timestamp":1773320900193,"change":-0.9099999999999966,"changeRate":-0.006161554607624055},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":147.69,"latestTime":"19:51 EDT","volume":465,"amount":68320.4221,"timestamp":1773273084560,"change":-1.240000000000009,"changeRate":-0.008395964520279024},"overnightTrading":{"tag":"夜盘","latestPrice":147.69000244140625,"preClose":147.69000244140625,"latestTime":"20260312 04:00 EDT","volume":1,"amount":148,"timestamp":1773302401255,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.9203},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.012197,"change":-1.87,"latestPrice":151.45,"close":151.45,"volume":3797063,"market":"US","high":153.02,"low":151.18,"preClose":153.32,"open":152.2,"turnoverRate":0.001634,"peRate":22.444146,"amplitude":0.012001,"marketValue":351969903743.25,"askSize":115,"bidSize":260,"askPrice":151.48,"bidPrice":151.45,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.016495,"changeRate20Day":-0.053438,"changeRate60Day":0.060277,"changeRateWTD":-0.01419,"changeRateMTD":-0.094199,"changeRateQTD":0.0568,"changeRateYTD":0.0568,"amount":577491184.12532,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.270246,"pbRate":6.733173,"volumeRatio":0.566485,"committee":0.386667,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027579,"floatMarketCap":351969903743.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":153.0135,"preClose":153.32,"latestTime":"19:59 EDT","volume":710959,"amount":109003667.7203,"timestamp":1773273599538,"change":-0.3064999999999998,"changeRate":-0.001999086877119748},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2654,"impliedVolPercentile":0.9283},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.012283,"change":-0.3201,"latestPrice":25.7399,"close":25.7399,"volume":8874833,"market":"US","high":25.87,"low":25.68,"preClose":26.06,"open":25.85,"turnoverRate":0.00607,"peRate":0,"amplitude":0.007291,"marketValue":37636881780,"askSize":690,"bidSize":43740,"askPrice":25.74,"bidPrice":25.73,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.020924,"changeRate20Day":-0.03632,"changeRate60Day":-0.017936,"changeRateWTD":-0.006565,"changeRateMTD":-0.028316,"changeRateQTD":-0.018685,"changeRateYTD":-0.018685,"amount":228589479.567776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942023,"committee":0.278574,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011375,"floatMarketCap":37636881780,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":25.8305,"preClose":26.06,"latestTime":"09:26 EDT","volume":8968,"amount":233348.489968,"timestamp":1773321980660,"change":-0.22949999999999804,"changeRate":-0.008806600153491866},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":26.06,"latestTime":"19:56 EDT","volume":33866,"amount":878507.1648,"timestamp":1773273361624,"change":-0.18999999999999773,"changeRate":-0.007290867229470366},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":26.059999465942383,"latestTime":"20260312 04:00 EDT","volume":10,"amount":260,"timestamp":1773302401404,"change":-0.07999992370605469,"changeRate":-0.003069835968746123},"impliedVol":0.2166,"impliedVolPercentile":0.9243},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.012588,"change":-1.27,"latestPrice":99.62,"close":99.62,"volume":4582223,"market":"US","high":100.875,"low":99.45,"preClose":100.89,"open":100.1,"turnoverRate":0.002584,"peRate":14.661386,"amplitude":0.014124,"marketValue":176664807660.14,"askSize":402,"bidSize":6,"askPrice":99.64,"bidPrice":99.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027243,"changeRate20Day":-0.078616,"changeRate60Day":-0.107348,"changeRateWTD":-0.018909,"changeRateMTD":-0.060543,"changeRateQTD":-0.124374,"changeRateYTD":-0.124374,"amount":458506136.887642,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.488431,"pbRate":1.628607,"volumeRatio":0.64853,"committee":-0.970588,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012552,"floatMarketCap":176664807660.14,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.88999938964844,"latestTime":"20260312 04:00 EDT","volume":3182,"amount":318566,"timestamp":1773302401528,"change":-0.720001220703125,"changeRate":-0.0071364974235196485},"impliedVol":0.3259,"impliedVolPercentile":0.5777},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.012633,"change":-2.3501,"latestPrice":183.6799,"close":183.6799,"volume":101143478,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.004319,"peRate":37.485693,"amplitude":0.017148,"marketValue":4463421570000,"askSize":125,"bidSize":190,"askPrice":183.68,"bidPrice":183.67,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.001854,"changeRate20Day":-0.033518,"changeRate60Day":0.049479,"changeRateWTD":0.032954,"changeRateMTD":0.036627,"changeRateQTD":-0.015121,"changeRateYTD":-0.015121,"amount":18543313070.817413,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.485694,"pbRate":28.376479,"volumeRatio":0.803451,"committee":-0.322034,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4301799994912.4883,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.4706,"impliedVolPercentile":0.5378}]}}}