美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康卡斯特

33.38

-2.3400-6.55%

盘后：33.400.0200+0.06%19:55 EDT

成交量：3,731.41万

成交额：12.73亿

市值：1,262.11亿

市盈率：8.06

高：35.35

开：34.93

低：33.34

收：35.72

数据加载中...

总览公司新闻公告

概念

高盛持仓-5.72%

流媒体概念-5.36%

瑞士信贷持仓-5.80%

红杉资本持仓-5.58%

资本集团-5.22%

ETF&股票定投概念-5.79%

资金流向

资金流入：

资金流出：

新闻

康卡斯特下跌5.01%，报33.93美元/股，总市值1282.90亿美元

康卡斯特盘中异动早盘股价大跌3.00%

媒体-CNBC 将在 Apple TV 等平台上推出订阅电视流媒体服务 - FT

众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMCSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":33.38,"timestamp":1743796800000,"preClose":35.72,"halted":0,"volume":37314103,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"delay":0,"floatShares":3742139698,"shares":3781022601,"eps":4.14,"marketStatus":"休市中","change":-2.34,"latestTime":"04-04 16:00:00 EDT","open":34.93,"high":35.345,"low":33.34,"amount":1272981930.018209,"amplitude":0.056131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":35.72,"dividendRate":0.037148,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.72,"latestTime":"09:29 EDT","volume":113002,"amount":3993833.07606,"timestamp":1743773351988},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"volumeRatio":1.587355022262739,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1755230400000,"strike":"37.5","timestamp":1743786124700,"price":1.41,"volume":2000,"amount":282000,"type":"+"},{"symbol":"CMCSA","call":false,"expireDate":1743739200000,"strike":"35.0","timestamp":1743782180692,"price":0.72,"volume":1340,"amount":96480,"type":"+"}]},"impliedVol":0.5108,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3742139698,"roa":"5.48%","roe":"18.71%","lyrEps":4.167824,"volumeRatio":1.587355022262739,"shares":3781022601,"dividePrice":1.24,"high":35.345,"amplitude":0.056131,"preClose":35.72,"low":33.34,"week52Low":32.5,"pbRate":"1.48","psRate":"1.02","week52High":45.31,"institutionHeld":0.6998,"latestPrice":33.38,"eps":4.14,"divideRate":0.037148,"volume":37314103,"delay":0,"ttmEps":4.14,"open":34.93,"prevYearClose":37.53,"prevWeekClose":36.62,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":36.62,"twentyDayClose":37.59,"sixtyDayClose":37.18,"earningDate":1745424000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMCSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.057248},{"market":"US","name":"流媒体概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.053641},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.05801},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.055781},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.052167},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525735311","title":"康卡斯特下跌5.01%，报33.93美元/股，总市值1282.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:13","pubTimestamp":1743786839,"startTime":"0","endTime":"0","summary":"4月5日，康卡斯特盘中下跌5.01%，截至01:13，报33.93美元/股，成交5.94亿美元，总市值1282.90亿美元。财务数据显示，截至2024年12月31日，康卡斯特收入总额1237.31亿美元，同比增长1.78%；归母净利润161.92亿美元，同比增长5.22%。大事提醒：4月24日，康卡斯特将于(美东)盘前披露2025财年一季报。资料显示，康卡斯特股份有限公司是一家全球性的媒体和技术公司,致力于将人们与重要时刻联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011842972e9746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011842972e9746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0708994859.HKD","LU0310800379.SGD","LU0068578508.USD","LU0070302665.USD","BK4566","BK4588","LU1894683348.USD","LU1267930573.SGD","IE00B894F039.SGD","LU0128525929.USD","LU1489326972.SGD","BK4550","LU0985489474.SGD","LU0433182093.SGD","LU1201861249.SGD","BK4598","LU0320765489.SGD","LU1894683264.USD","BK4581","BK4534","LU0029864427.USD","LU1244550577.SGD","LU0980610538.SGD","LU1244550494.USD","IE00BSNM7G36.USD","LU1150488218.USD","LU1244550221.USD","CMCSA","BK4100","LU0868494708.USD","LU0942090050.USD","LU1074936037.SGD","IE00B19Z9P08.USD","LU0868494617.USD","LU0878866978.SGD","BK4585","BK4507","LU0648001328.SGD","IE00B19Z9Z06.USD","LU0130102774.USD","LU1059921491.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2524778651","title":"康卡斯特盘中异动 早盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:39","pubTimestamp":1743777571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时39分，康卡斯特股票出现波动，股价急速下挫3.00%。截至发稿，该股报34.65美元/股，成交量704.385万股，换手率0.19%，振幅1.93%。康卡斯特股票所在的电信服务行业中，整体跌幅为1.82%。康卡斯特公司简介：康卡斯特由三部分组成。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223931aa2c5bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223931aa2c5bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0068578508.USD","LU0708994859.HKD","LU1150488135.SGD","BK4507","LU1150488218.USD","BK4100","BK4598","BK4581","LU1201861249.SGD","BK4566","LU0868494617.USD","LU0130102774.USD","LU0433182093.SGD","LU0310800379.SGD","IE00B19Z9P08.USD","LU0070302665.USD","LU1894683264.USD","BK4585","LU0320765489.SGD","BK4588","CMCSA","LU0029864427.USD","LU1489326972.SGD","BK4534","LU1894683348.USD","LU1244550221.USD","LU0985489474.SGD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0878866978.SGD","IE00B894F039.SGD","LU1074936037.SGD","LU1267930573.SGD","IE00BSNM7G36.USD","LU1244550494.USD","LU1244550577.SGD","LU0942090050.USD","LU0208291251.USD","BK4550","LU0868494708.USD","LU0980610538.SGD","LU1059921491.USD"],"gpt_icon":0},{"id":"2524488490","title":"媒体-CNBC 将在 Apple TV 等平台上推出订阅电视流媒体服务 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488490","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:04","pubTimestamp":1743606288,"startTime":"0","endTime":"0","summary":"媒体-CNBC 将在 Apple TV 等平台上推出订阅电视流媒体服务 - FT4月2日 -  -- 来源链接： https://tinyurl.com/5e96ekrt  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU1244550221.USD","LU1267930573.SGD","LU0878866978.SGD","LU1074936037.SGD","LU0070302665.USD","LU0310800379.SGD","LU0708994859.HKD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU1894683348.USD","IE00B19Z9P08.USD","LU1894683264.USD","BK4585","BK4100","LU0130102774.USD","IE00B894F039.SGD","LU0942090050.USD","LU0208291251.USD","BK4598","LU0068578508.USD","LU1244550577.SGD","LU0868494708.USD","LU1150488218.USD","LU0029864427.USD","LU0980610538.SGD","LU1150488135.SGD","CMCSA","BK4566","BK4581","BK4534","LU1201861249.SGD","LU0868494617.USD","LU1244550494.USD","BK4588","BK4550","LU0648001328.SGD","LU0128525929.USD","LU1059921491.USD","BK4507","IE00BSNM7G36.USD","LU0985489474.SGD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2524970075","title":"众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:11","pubTimestamp":1743455495,"startTime":"0","endTime":"0","summary":"更新版 1-众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查增加了更多细节、卡尔发言人的评论以及第 4-12 段中的更多细节David Shepardson. 路透社华盛顿3月31日 - 三名国会民主党人周一要求联邦通信委员会负责人提供文件，作为调查的一部分，他们称该机构在唐纳德-特朗普总统执政期间对包括哥伦比亚广播公司、全国广播公司和美国广播公司在内的媒体机构发起的调查是 \"虚假的 \" ，目的是试图恐吓新闻媒体。联邦通信委员会此前审查并驳回了这一投诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4551","LU1621767810.EUR","SG9999015986.USD","LU0320765489.SGD","LU0048573561.USD","LU1201861249.SGD","BK4532","BK4524","BK4561","LU0648001328.SGD","BK4559","BK4581","LU0251131958.USD","LU1059921491.USD","LU1366192091.USD","BK4533","LU0320765646.SGD","IE00BSNM7G36.USD","LU1244550494.USD","LU0868494617.USD","LU1914381329.SGD","LU0310800965.SGD","LU0878866978.SGD","LU0128525689.USD","LU1894683348.USD","LU0742534661.SGD","VZ","PARA","BK4507","LU0433182093.SGD","BK4585","LU1621768206.USD","SG9999015978.USD","LU0985481810.HKD","LU0070302665.USD","CMCSA","LU1066051225.USD","LU1267930573.SGD","DIS","LU0225284248.USD","SG9999015952.SGD","LU0061475181.USD","LU1489326972.SGD","LU1244550577.SGD","LU1267930227.SGD","LU1066051811.HKD","LU1150488218.USD","BK4588","BK4115"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-04","current":8.34104,"percent":0.015536,"low":7.750256,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.78965,"sd":7.114208,"marketCap":135058127307},"quantilePoints":[{"date":"2020-04-09","current":13.250771,"twenty":11.70601,"median":17.474473,"eighty":22.01004,"marketCap":173015316510},{"date":"2020-04-17","current":13.278667,"twenty":11.692062,"median":17.457157,"eighty":21.990902,"marketCap":173379559281},{"date":"2020-04-24","current":12.989515,"twenty":11.692062,"median":17.416996,"eighty":21.969909,"marketCap":169604097084},{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307}],"updateTime":1743845217429}}}