美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,262.33

+6.330.15%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：4,269.51

开：4,254.91

低：4,193.41

收：4,256.00

成交量：1.38亿

成交额：266.20亿

市值：12.78万亿

流通市值：11.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	0.7553	+26.20%	+0.1568	47.29万	35.71万	5,122.07万
Roku Inc US ROKU	88.48	+3.06%	+2.63	122.27万	1.08亿	130.73亿
Meta Platforms, Inc. US META	680.46	+2.87%	+19.00	699.81万	46.82亿	1.72万亿
谷歌 US GOOG	326.59	+1.08%	+3.49	1,394.61万	45.06亿	3.94万亿
亚马逊 US AMZN	212.055	+0.82%	+1.74	5,024.75万	104.31亿	2.27万亿
康卡斯特 US CMCSA	31.4	+0.10%	+0.0300	814.95万	2.55亿	1,129.72亿
At&T US T	26.9875	-0.53%	-0.1425	830.68万	2.25亿	1,899.11亿
迪士尼 US DIS	107.6701	-0.95%	-1.0299	293.69万	3.16亿	1,909.41亿
奈飞 US NFLX	81.1259	-1.31%	-1.0741	2,107.54万	16.99亿	3,437.57亿
苹果 US AAPL	272.26	-2.02%	-5.6000	1,595.72万	43.75亿	4.00万亿
fuboTV Inc. US FUBO	1.51	-4.43%	-0.0700	832.05万	1,269.26万	19.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4262.3276,"timestamp":1770656959426,"preClose":4255.9966,"halted":0,"volume":137685935,"delay":0,"changeRate":0.001488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.331055,"latestTime":"02-09 12:09:19 EST","open":4254.9053,"high":4269.509,"low":4193.4097,"amount":26620012955.590412,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.002485,"increases":6,"decrements":5,"flats":0,"marketCap":12775178570252,"floatMarketCap":11903423046128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4269.509,"amplitude":0.01788,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4262.3276,"volume":137686067,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.002485,"peRate":28.66346,"marketCap":12775178570252,"floatMarketCap":11903423046128,"timestamp":1770656959466,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.261988,"change":0.1568,"latestPrice":0.7553,"close":0.7553,"volume":472927,"market":"US","high":0.83,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.00766,"peRate":0,"amplitude":0.359231,"marketValue":51220745.03,"askSize":1200,"bidSize":433,"askPrice":0.8,"bidPrice":0.74,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.235766,"changeRate20Day":-0.121744,"changeRate60Day":-0.2447,"changeRateWTD":0.261988,"changeRateMTD":0.144394,"changeRateQTD":-0.17,"changeRateYTD":-0.17,"amount":357108.620914,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.368138,"volumeRatio":16.658038,"committee":-0.469688,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.025294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46630258.22,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.030635,"change":2.63,"latestPrice":88.48,"close":88.48,"volume":1222677,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.009458,"peRate":0,"amplitude":0.045661,"marketValue":13073076698.08,"askSize":100,"bidSize":1,"askPrice":88.52,"bidPrice":88.46,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.080058,"changeRate20Day":-0.204102,"changeRate60Day":-0.171458,"changeRateWTD":0.030635,"changeRateMTD":-0.070588,"changeRateQTD":-0.184441,"changeRateYTD":-0.184441,"amount":108008893.661407,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.980057,"volumeRatio":0.693091,"committee":-0.980198,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000113,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11438493019.52,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7872,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.028724,"change":19,"latestPrice":680.46,"close":680.46,"volume":6998141,"market":"US","high":683.2199,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.003233,"peRate":28.968072,"amplitude":0.036948,"marketValue":1715118208654.62,"askSize":3,"bidSize":154,"askPrice":680.56,"bidPrice":680.32,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.036735,"changeRate20Day":0.041956,"changeRate60Day":0.085125,"changeRateWTD":0.028724,"changeRateMTD":-0.0503,"changeRateQTD":0.030859,"changeRateYTD":0.030859,"amount":4682340646.437012,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.968072,"pbRate":7.89493,"volumeRatio":1.062171,"committee":0.961783,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003086,"floatMarketCap":1472863384375.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3533,"impliedVolPercentile":0.4661},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.010802,"change":3.49,"latestPrice":326.59,"close":326.59,"volume":13946125,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001287,"peRate":30.21184,"amplitude":0.031074,"marketValue":3940961529999.9995,"askSize":25,"bidSize":125,"askPrice":326.66,"bidPrice":326.63,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.053088,"changeRate20Day":-0.007747,"changeRate60Day":0.119456,"changeRateWTD":0.010802,"changeRateMTD":-0.03527,"changeRateQTD":0.040758,"changeRateYTD":0.040758,"amount":4506129265.247345,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.238213,"pbRate":9.490233,"volumeRatio":0.992392,"committee":-0.052632,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002541,"floatMarketCap":3539072702169.07,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3399,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.008249,"change":1.735,"latestPrice":212.055,"close":212.055,"volume":50247539,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.00521,"peRate":29.575313,"amplitude":0.044979,"marketValue":2266913756212.605,"askSize":100,"bidSize":255,"askPrice":212.06,"bidPrice":212.05,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.127202,"changeRate20Day":-0.142797,"changeRate60Day":-0.148715,"changeRateWTD":0.008249,"changeRateMTD":-0.113853,"changeRateQTD":-0.081297,"changeRateYTD":-0.081297,"amount":10430705491.880768,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.575314,"pbRate":5.514733,"volumeRatio":1.430784,"committee":-0.878788,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045158279032.105,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3548,"impliedVolPercentile":0.5339},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.000956,"change":0.03,"latestPrice":31.4,"close":31.4,"volume":8149460,"market":"US","high":31.5177,"low":30.76,"preClose":31.37,"open":31.1025,"turnoverRate":0.002265,"peRate":5.825603,"amplitude":0.024154,"marketValue":112972364211.6,"askSize":4944,"bidSize":111,"askPrice":31.41,"bidPrice":31.4,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.061169,"changeRate20Day":0.106803,"changeRate60Day":0.143898,"changeRateWTD":0.000956,"changeRateMTD":0.055462,"changeRateQTD":0.050519,"changeRateYTD":0.050519,"amount":254768706.765366,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.823713,"pbRate":1.165829,"volumeRatio":0.581967,"committee":-0.956083,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042038,"floatMarketCap":112972364211.59999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.2943,"impliedVolPercentile":0.2829},{"symbol":"T","nameCN":"At&T","changeRate":-0.005252,"change":-0.1425,"latestPrice":26.9875,"close":26.9875,"volume":8306762,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.00118,"peRate":8.877467,"amplitude":0.013638,"marketValue":189911037500,"askSize":1910,"bidSize":1069,"askPrice":26.99,"bidPrice":26.98,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.026141,"changeRate20Day":0.124948,"changeRate60Day":0.071783,"changeRateWTD":-0.005252,"changeRateMTD":0.029664,"changeRateQTD":0.086453,"changeRateYTD":0.086453,"amount":224766985.127831,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.838844,"pbRate":1.718139,"volumeRatio":0.386104,"committee":-0.282309,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.041164,"floatMarketCap":189911037500,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2512,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009475,"change":-1.0299,"latestPrice":107.6701,"close":107.6701,"volume":2936922,"market":"US","high":108.92,"low":107.18,"preClose":108.7,"open":108.5,"turnoverRate":0.001656,"peRate":15.846144,"amplitude":0.016007,"marketValue":190940749922.1847,"askSize":115,"bidSize":200,"askPrice":107.69,"bidPrice":107.66,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030829,"changeRate20Day":-0.070848,"changeRate60Day":-0.062515,"changeRateWTD":-0.009475,"changeRateMTD":-0.045478,"changeRateQTD":-0.053616,"changeRateYTD":-0.053616,"amount":316479449.581192,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.659213,"pbRate":1.760212,"volumeRatio":0.338824,"committee":0.269841,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011601,"floatMarketCap":190940749922.18472,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2684,"impliedVolPercentile":0.3506},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.013067,"change":-1.0741,"latestPrice":81.1259,"close":81.1259,"volume":21075419,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.004994,"peRate":33.905487,"amplitude":0.028406,"marketValue":343756669548.506,"askSize":390,"bidSize":230,"askPrice":81.13,"bidPrice":81.12,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.019745,"changeRate20Day":-0.09316,"changeRate60Day":-0.28614,"changeRateWTD":-0.013067,"changeRateMTD":-0.028316,"changeRateQTD":-0.134749,"changeRateYTD":-0.134749,"amount":1698665875.826546,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.998393,"pbRate":12.915663,"volumeRatio":1.065109,"committee":-0.258065,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342342718936.075,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3649,"impliedVolPercentile":0.5299},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.020154,"change":-5.6,"latestPrice":272.26,"close":272.26,"volume":15957245,"market":"US","high":278.2,"low":272.1101,"preClose":277.86,"open":277.905,"turnoverRate":0.001088,"peRate":34.530743,"amplitude":0.021917,"marketValue":3997087176400,"askSize":25,"bidSize":60,"askPrice":272.27,"bidPrice":272.24,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.008333,"changeRate20Day":0.049697,"changeRate60Day":-0.010863,"changeRateWTD":-0.02107,"changeRateMTD":0.049252,"changeRateQTD":0.001471,"changeRateYTD":0.001471,"amount":4374591937.542877,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.33496,"pbRate":45.323587,"volumeRatio":0.585303,"committee":-0.333333,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003779,"floatMarketCap":3994598720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2683,"impliedVolPercentile":0.3187},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.044304,"change":-0.07,"latestPrice":1.51,"close":1.51,"volume":8320478,"market":"US","high":1.5797,"low":1.5,"preClose":1.58,"open":1.56,"turnoverRate":0.006563,"peRate":4.209646,"amplitude":0.050443,"marketValue":1963944505,"askSize":12424,"bidSize":8795,"askPrice":1.52,"bidPrice":1.51,"week52High":4.72,"week52Low":1.5,"changeRate5Day":-0.334802,"changeRate20Day":-0.410156,"changeRate60Day":-0.608808,"changeRateWTD":-0.044304,"changeRateMTD":-0.32287,"changeRateQTD":-0.400794,"changeRateYTD":-0.400794,"amount":12692605.011908,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.129017,"volumeRatio":0.657795,"committee":-0.171026,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914311698.92,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9474,"impliedVolPercentile":0.5219}]}}}