美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,906.23

+28.470.99%

涨家数：90

跌家数：8

平家数：2

市盈率：- -

高：2,923.09

开：2,880.17

低：2,880.17

收：2,877.76

成交量：14.01亿

成交额：2,849.47亿

市值：38.27万亿

流通市值：35.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国市政债ETF-iShares US MUB	107.38	+0.12%	+0.1300	578.72万	6.21亿	431.02亿
辉瑞 US PFE	26.61	+0.11%	+0.0300	2,855.15万	7.60亿	1,512.97亿
麦当劳 US MCD	326.65	+0.06%	+0.1900	258.46万	8.46亿	2,326.25亿
Janus Henderson Short Duration Income ETF US VNLA	49.02	+0.04%	+0.0200	32.47万	1,591.52万	31.01亿
领航免税债券指数ETF-Vanguard US VTEB	50.38	+0.04%	+0.0200	659.19万	3.32亿	413.03亿
At&T US T	27.73	+0.04%	+0.0100	3,179.28万	8.80亿	1,941.26亿
JPMorgan Ultra-Short Income ETF US JPST	50.53	+0.02%	+0.0100	576.19万	2.91亿	374.45亿
雪佛龙 US CVX	196.84	+0.01%	+0.0200	1,268.39万	24.98亿	3,927.72亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5	+0.01%	+0.0100	126.77万	1.27亿	153.39亿
霍尼韦尔 US HON	234.51	+0.00%	+0.0100	317.71万	7.47亿	1,488.87亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
优先股指数ETF-PowerShares US PGX	11.16	0.00%	0.0000	171.69万	1,920.73万	38.65亿
英特尔 US INTC	45.76	-0.02%	-0.0100	1.14亿	54.28亿	2,281.03亿
黄金ETF-SPDR US GLD	460.43	-0.09%	-0.4100	896.41万	41.23亿	1,726.15亿
西维斯健康 US CVS	75.84	-0.38%	-0.2900	539.29万	4.10亿	962.74亿
沃尔玛 US WMT	125.99	-0.42%	-0.5300	2,046.32万	25.74亿	1.00万亿
迪士尼 US DIS	98.66	-0.63%	-0.6300	1,157.85万	11.45亿	1,749.62亿
好市多 US COST	1001.74	-0.66%	-6.6900	124.38万	12.46亿	4,446.42亿
Verizon Comms US VZ	50.97	-0.80%	-0.4100	2,001.75万	10.21亿	2,149.11亿
百事可乐 US PEP	157.72	-1.35%	-2.1600	449.87万	7.13亿	2,156.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2906.2317,"timestamp":1773691199999,"preClose":2877.7568,"halted":0,"volume":1401034308,"delay":0,"changeRate":0.009895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.474854,"latestTime":"03-16 16:00:00 EDT","open":2880.1687,"high":2923.0854,"low":2880.1687,"amount":284946552908.4137,"amplitude":0.014913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.00752,"increases":89,"decrements":9,"flats":1,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2923.0854,"amplitude":0.014913,"preClose":2877.7568,"low":2880.1687,"pbRate":"6.518807","latestPrice":2906.2317,"volume":1401034308,"delay":0,"open":2880.1687,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2933.9482,"twentyDayClose":2938.561,"sixtyDayClose":2932.3936,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":27.593062,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375,"timestamp":1773691199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":90,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.001212,"change":0.13,"latestPrice":107.38,"close":107.38,"volume":5787245,"market":"US","high":107.52,"low":107.24,"preClose":107.25,"open":107.47,"turnoverRate":0.014418,"peRate":0,"amplitude":0.002611,"marketValue":43102332000,"askSize":100,"bidSize":21,"askPrice":117.27,"bidPrice":97.67,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002786,"changeRate20Day":-0.008129,"changeRate60Day":0.003645,"changeRateWTD":0.001212,"changeRateMTD":-0.014139,"changeRateQTD":0.002521,"changeRateYTD":0.002521,"amount":621345825.088272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591518,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3825,"divideRate":0.0315,"floatMarketCap":43102332000,"shortable":3,"shares":401400000,"floatShares":401400000,"postHourTrading":{"tag":"盘后","latestPrice":107.38,"preClose":107.38,"latestTime":"17:31 EDT","volume":18208,"amount":1955175.04,"timestamp":1773696711660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.37999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0852,"impliedVolPercentile":0.9},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.001129,"change":0.03,"latestPrice":26.61,"close":26.61,"volume":28551476,"market":"US","high":26.89,"low":26.52,"preClose":26.58,"open":26.695,"turnoverRate":0.00503,"peRate":19.566176,"amplitude":0.01392,"marketValue":151296677958.72,"askSize":1000,"bidSize":2,"askPrice":26.63,"bidPrice":26.56,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.00746,"changeRate20Day":-0.03517,"changeRate60Day":0.042303,"changeRateWTD":0.001129,"changeRateMTD":-0.037613,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":760232822.763504,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.503436,"pbRate":1.74958,"volumeRatio":0.717422,"committee":-0.996008,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064607,"floatMarketCap":151035921832.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.61,"latestTime":"04:53 EDT","volume":304,"amount":8085.340256,"timestamp":1773737609507,"change":-0.019999999999999574,"changeRate":-0.0007515971439308371},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.61,"latestTime":"04:53 EDT","volume":304,"amount":8085.340256,"timestamp":1773737609507,"change":-0.019999999999999574,"changeRate":-0.0007515971439308371},"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.61,"latestTime":"19:59 EDT","volume":1445668,"amount":38470132.9723,"timestamp":1773705580476,"change":0.019999999999999574,"changeRate":0.0007515971439308371},"overnightTrading":{"tag":"夜盘","latestPrice":26.639999389648438,"preClose":26.610000610351562,"latestTime":"20260317 04:00 EDT","volume":17406,"amount":463165,"timestamp":1773734401430,"change":0.029998779296875,"changeRate":0.001127349816189225},"impliedVol":0.2687,"impliedVolPercentile":0.36},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.000582,"change":0.19,"latestPrice":326.65,"close":326.65,"volume":2584631,"market":"US","high":328.7099,"low":326.51,"preClose":326.46,"open":327.84,"turnoverRate":0.003629,"peRate":27.334728,"amplitude":0.006739,"marketValue":232625218427.5,"askSize":43,"bidSize":20,"askPrice":330,"bidPrice":326.54,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012545,"changeRate20Day":-0.002839,"changeRate60Day":0.038633,"changeRateWTD":0.000582,"changeRateMTD":-0.042251,"changeRateQTD":0.068776,"changeRateYTD":0.068776,"amount":846095616.604492,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.334728,"pbRate":-129.885661,"volumeRatio":0.986748,"committee":-0.365079,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02195,"floatMarketCap":232625218427.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":326.55,"preClose":326.65,"latestTime":"04:53 EDT","volume":90,"amount":29401.839,"timestamp":1773737611361,"change":-0.0999999999999659,"changeRate":-0.00030613806826868483},"preHourTrading":{"tag":"盘前","latestPrice":326.55,"preClose":326.65,"latestTime":"04:53 EDT","volume":90,"amount":29401.839,"timestamp":1773737611361,"change":-0.0999999999999659,"changeRate":-0.00030613806826868483},"postHourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"overnightTrading":{"tag":"夜盘","latestPrice":325.7200012207031,"preClose":326.6499938964844,"latestTime":"20260317 04:00 EDT","volume":1146,"amount":373602,"timestamp":1773734401370,"change":-0.92999267578125,"changeRate":-0.0028470616658758164},"impliedVol":0.2096,"impliedVolPercentile":0.56},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000408,"change":0.02,"latestPrice":49.02,"close":49.02,"volume":324745,"market":"US","high":49.02,"low":48.996,"preClose":49,"open":49,"turnoverRate":0.005134,"peRate":0,"amplitude":0.00049,"marketValue":3100515000,"askSize":100,"bidSize":100,"askPrice":56.44,"bidPrice":42.07,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.001222,"changeRate20Day":-0.005074,"changeRate60Day":-0.004266,"changeRateWTD":0.000408,"changeRateMTD":-0.002645,"changeRateQTD":-0.002442,"changeRateYTD":-0.002442,"amount":15915182.055149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.04858,"floatMarketCap":3100515000,"shortable":3,"shares":63250000,"floatShares":63250000,"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":12,"amount":588.24,"timestamp":1773691804945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.02000045776367,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":1},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.000397,"change":0.02,"latestPrice":50.38,"close":50.38,"volume":6591854,"market":"US","high":50.49,"low":50.31,"preClose":50.36,"open":50.48,"turnoverRate":0.008041,"peRate":0,"amplitude":0.003574,"marketValue":41302862143.18,"askSize":200,"bidSize":37,"askPrice":80.6,"bidPrice":45.92,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.002574,"changeRate20Day":-0.009048,"changeRate60Day":0.00159,"changeRateWTD":0.000397,"changeRateMTD":-0.015054,"changeRateQTD":0.00179,"changeRateYTD":0.00179,"amount":332143678.89991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803271,"committee":-0.687764,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033182,"floatMarketCap":41302862143.18,"shortable":3,"shares":819826561,"floatShares":819826561,"hourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"04:43 EDT","volume":82,"amount":4156.760072,"timestamp":1773736996213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"04:43 EDT","volume":82,"amount":4156.760072,"timestamp":1773736996213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4927,"preClose":50.38,"latestTime":"19:42 EDT","volume":75989,"amount":3826793.4227,"timestamp":1773704573192,"change":0.11269999999999669,"changeRate":0.002236998809051145},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.828},{"symbol":"T","nameCN":"At&T","changeRate":0.000361,"change":0.01,"latestPrice":27.73,"close":27.73,"volume":31792788,"market":"US","high":27.815,"low":27.47,"preClose":27.72,"open":27.73,"turnoverRate":0.004541,"peRate":9.121711,"amplitude":0.012446,"marketValue":194126005783.73,"askSize":30,"bidSize":1,"askPrice":28.33,"bidPrice":27.61,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.007265,"changeRate20Day":-0.033461,"changeRate60Day":0.152057,"changeRateWTD":0.000361,"changeRateMTD":-0.009996,"changeRateQTD":0.116345,"changeRateYTD":0.116345,"amount":879939728.199097,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.082024,"pbRate":1.756272,"volumeRatio":0.805356,"committee":-0.935484,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040061,"floatMarketCap":194126005783.73,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.73,"latestTime":"05:02 EDT","volume":474,"amount":13143.960276,"timestamp":1773738151012,"change":0.019999999999999574,"changeRate":0.0007212405337179796},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.73,"latestTime":"05:02 EDT","volume":474,"amount":13143.960276,"timestamp":1773738151012,"change":0.019999999999999574,"changeRate":0.0007212405337179796},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.73,"latestTime":"19:59 EDT","volume":2883233,"amount":79951307.7579,"timestamp":1773705570827,"change":-0.030000000000001137,"changeRate":-0.0010818608005770335},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.729999542236328,"latestTime":"20260317 04:00 EDT","volume":1509,"amount":41733,"timestamp":1773734401374,"change":-0.06999969482421875,"changeRate":-0.002524330904427181},"impliedVol":0.297,"impliedVolPercentile":0.752},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.53,"close":50.53,"volume":5761944,"market":"US","high":50.5599,"low":50.53,"preClose":50.52,"open":50.54,"turnoverRate":0.007775,"peRate":0,"amplitude":0.000592,"marketValue":37445256500,"askSize":1,"bidSize":44,"askPrice":50.8,"bidPrice":49.81,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.000989,"changeRate20Day":-0.00355,"changeRate60Day":-0.002763,"changeRateWTD":0.000198,"changeRateMTD":-0.004531,"changeRateQTD":-0.001186,"changeRateYTD":-0.001186,"amount":291220392.393677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664483,"committee":0.955556,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043691,"floatMarketCap":37445256500,"shortable":3,"shares":741050000,"floatShares":741050000,"postHourTrading":{"tag":"盘后","latestPrice":50.5308,"preClose":50.53,"latestTime":"19:51 EDT","volume":24974,"amount":1262134.8,"timestamp":1773705089930,"change":0.0007999999999981355,"changeRate":0.000015832178903584713},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20260317 04:00 EDT","volume":110,"amount":5559,"timestamp":1773734401270,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.928},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.000102,"change":0.02,"latestPrice":196.84,"close":196.84,"volume":12683919,"market":"US","high":197.84,"low":195.575,"preClose":196.82,"open":196.6,"turnoverRate":0.006739,"peRate":29.689291,"amplitude":0.011508,"marketValue":392771689496.76,"askSize":50,"bidSize":106,"askPrice":198.49,"bidPrice":198.01,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.039063,"changeRate20Day":0.071296,"changeRate60Day":0.341329,"changeRateWTD":0.000102,"changeRateMTD":0.053973,"changeRateQTD":0.291516,"changeRateYTD":0.291516,"amount":2497926911.422852,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.595892,"pbRate":2.106579,"volumeRatio":0.797334,"committee":0.358974,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034749,"floatMarketCap":370493381995.24,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":196.84,"latestTime":"05:13 EDT","volume":1235,"amount":244691.785,"timestamp":1773738821441,"change":1.3599999999999852,"changeRate":0.006909164803901571},"preHourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":196.84,"latestTime":"05:13 EDT","volume":1235,"amount":244691.785,"timestamp":1773738821441,"change":1.3599999999999852,"changeRate":0.006909164803901571},"postHourTrading":{"tag":"盘后","latestPrice":196.96,"preClose":196.84,"latestTime":"19:59 EDT","volume":1599543,"amount":314852110.621999,"timestamp":1773705570704,"change":0.12000000000000455,"changeRate":0.00060963218857958},"overnightTrading":{"tag":"夜盘","latestPrice":197.52000427246094,"preClose":196.83999633789062,"latestTime":"20260317 04:00 EDT","volume":13192,"amount":2600750,"timestamp":1773734401430,"change":0.6800079345703125,"changeRate":0.0034546227759678872},"impliedVol":0.3189,"impliedVolPercentile":0.896},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.0001,"change":0.01,"latestPrice":100.5,"close":100.5,"volume":1267657,"market":"US","high":100.51,"low":100.5,"preClose":100.49,"open":100.5,"turnoverRate":0.008305,"peRate":0,"amplitude":0.0001,"marketValue":15339315000,"askSize":500,"bidSize":1163,"askPrice":100.52,"bidPrice":100.5,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000498,"changeRate20Day":-0.000597,"changeRate60Day":0,"changeRateWTD":0.0001,"changeRateMTD":-0.001887,"changeRateQTD":0.001595,"changeRateYTD":0.001595,"amount":127407691.208344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719769,"committee":0.398677,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5116,"divideRate":0.044892,"floatMarketCap":15339315000,"shortable":3,"shares":152630000,"floatShares":152630000,"postHourTrading":{"tag":"盘后","latestPrice":100.5018,"preClose":100.5,"latestTime":"19:40 EDT","volume":2313,"amount":232465.3433,"timestamp":1773704424237,"change":0.0018000000000029104,"changeRate":0.00001791044776122299},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.5,"latestTime":"20260317 04:00 EDT","volume":1700,"amount":170855,"timestamp":1773734400849,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":1},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.000043,"change":0.01,"latestPrice":234.51,"close":234.51,"volume":3177141,"market":"US","high":236.31,"low":233.64,"preClose":234.5,"open":235,"turnoverRate":0.0052,"peRate":31.862771,"amplitude":0.011386,"marketValue":148887399148.08,"askSize":26,"bidSize":10,"askPrice":234.49,"bidPrice":230,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.012964,"changeRate20Day":-0.028461,"changeRate60Day":0.182841,"changeRateWTD":0.000043,"changeRateMTD":-0.037276,"changeRateQTD":0.202061,"changeRateYTD":0.202061,"amount":746539660.233078,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.862772,"pbRate":10.708242,"volumeRatio":0.816764,"committee":-0.444444,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.01953,"floatMarketCap":143285610000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.51,"latestTime":"04:36 EDT","volume":70,"amount":16272.3491,"timestamp":1773736591961,"change":-1.509999999999991,"changeRate":-0.0064389578269583},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.51,"latestTime":"04:36 EDT","volume":70,"amount":16272.3491,"timestamp":1773736591961,"change":-1.509999999999991,"changeRate":-0.0064389578269583},"postHourTrading":{"tag":"盘后","latestPrice":234.51,"preClose":234.51,"latestTime":"19:46 EDT","volume":311173,"amount":72973107.2014,"timestamp":1773704770121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":234.50999450683594,"latestTime":"20260317 04:00 EDT","volume":873,"amount":204751,"timestamp":1773734401423,"change":-1.470001220703125,"changeRate":-0.006268394759867152},"impliedVol":0.3087,"impliedVolPercentile":0.912},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PGX","nameCN":"优先股指数ETF-PowerShares","changeRate":0,"change":0,"latestPrice":11.16,"close":11.16,"volume":1716918,"market":"US","high":11.21,"low":11.16,"preClose":11.16,"open":11.17,"turnoverRate":0.004957,"peRate":0,"amplitude":0.00448,"marketValue":3865266000,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":10.06,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.010638,"changeRate20Day":-0.025328,"changeRate60Day":-0.012389,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.007117,"changeRateYTD":-0.007117,"amount":19207304.589678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547146,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060986,"floatMarketCap":3865266000,"shortable":3,"shares":346350000,"floatShares":346350000,"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.16,"latestTime":"18:53 EDT","volume":364,"amount":4065.8927,"timestamp":1773701603845,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.404},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.000218,"change":-0.01,"latestPrice":45.76,"close":45.76,"volume":114191510,"market":"US","high":49.17,"low":45.69,"preClose":45.77,"open":47.91,"turnoverRate":0.022908,"peRate":762.666684,"amplitude":0.076032,"marketValue":228103378680.32,"askSize":120,"bidSize":180,"askPrice":45.66,"bidPrice":45.63,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.003949,"changeRate20Day":-0.022013,"changeRate60Day":0.226481,"changeRateWTD":-0.000218,"changeRateMTD":0.003289,"changeRateQTD":0.240108,"changeRateYTD":0.240108,"amount":5427815929.37767,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.995987,"volumeRatio":1.44865,"committee":0.2,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228103378680.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":45.76,"latestTime":"05:11 EDT","volume":36437,"amount":1660280.216549,"timestamp":1773738684974,"change":-0.14999999999999858,"changeRate":-0.003277972027971997},"preHourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":45.76,"latestTime":"05:11 EDT","volume":36437,"amount":1660280.216549,"timestamp":1773738684974,"change":-0.14999999999999858,"changeRate":-0.003277972027971997},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6788,"impliedVolPercentile":0.768},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.00089,"change":-0.41,"latestPrice":460.43,"close":460.43,"volume":8964093,"market":"US","high":462.8,"low":456.905,"preClose":460.84,"open":461.265,"turnoverRate":0.023911,"peRate":4.143004,"amplitude":0.012792,"marketValue":172615207000,"askSize":104,"bidSize":104,"askPrice":460.84,"bidPrice":460.7,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.025607,"changeRate20Day":-0.004734,"changeRate60Day":0.163025,"changeRateWTD":-0.00089,"changeRateMTD":-0.048207,"changeRateQTD":0.161793,"changeRateYTD":0.161793,"amount":4122713796.069855,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.143004,"pbRate":1.164523,"volumeRatio":0.902437,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172615207000,"shortable":3,"shares":374900000,"floatShares":374900000,"hourTrading":{"tag":"盘前","latestPrice":460.95,"preClose":460.43,"latestTime":"05:13 EDT","volume":586,"amount":270355.53602,"timestamp":1773738808250,"change":0.5199999999999818,"changeRate":0.0011293790587059527},"preHourTrading":{"tag":"盘前","latestPrice":460.95,"preClose":460.43,"latestTime":"05:13 EDT","volume":586,"amount":270355.53602,"timestamp":1773738808250,"change":0.5199999999999818,"changeRate":0.0011293790587059527},"postHourTrading":{"tag":"盘后","latestPrice":460.42,"preClose":460.43,"latestTime":"19:59 EDT","volume":111109,"amount":51155713.5363,"timestamp":1773705587157,"change":-0.009999999999990905,"changeRate":-0.00002171882805201856},"overnightTrading":{"tag":"夜盘","latestPrice":461.2099914550781,"preClose":460.42999267578125,"latestTime":"20260317 04:00 EDT","volume":67350,"amount":31061196,"timestamp":1773734401435,"change":0.779998779296875,"changeRate":0.0016940659637829521},"impliedVol":0.3072,"impliedVolPercentile":0.864},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.003809,"change":-0.29,"latestPrice":75.84,"close":75.84,"volume":5392874,"market":"US","high":77.075,"low":75.765,"preClose":76.13,"open":76.45,"turnoverRate":0.004261,"peRate":54.561152,"amplitude":0.017207,"marketValue":96273759662.4,"askSize":129,"bidSize":2,"askPrice":76.23,"bidPrice":75,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.030923,"changeRate20Day":-0.033639,"changeRate60Day":-0.031294,"changeRateWTD":-0.003809,"changeRateMTD":-0.050814,"changeRateQTD":-0.044355,"changeRateYTD":-0.044355,"amount":410262461.648621,"eps":1.39,"lyrEps":1.39,"lyrPeRate":54.561151,"pbRate":1.279998,"volumeRatio":0.865774,"committee":-0.969466,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035074,"floatMarketCap":95991105499.2,"shortable":3,"shares":1269432485,"floatShares":1265705505,"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"19:58 EDT","volume":1397421,"amount":105980614.3507,"timestamp":1773705520147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.83999633789062,"latestTime":"20260317 04:00 EDT","volume":341,"amount":25883,"timestamp":1773734401345,"change":-0.0399932861328125,"changeRate":-0.0005273376590714752},"impliedVol":0.4056,"impliedVolPercentile":0.82},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.004189,"change":-0.53,"latestPrice":125.99,"close":125.99,"volume":20463177,"market":"US","high":126.98,"low":124.83,"preClose":126.52,"open":126.76,"turnoverRate":0.004704,"peRate":46.150183,"amplitude":0.016993,"marketValue":1004161335794.36,"askSize":46,"bidSize":9,"askPrice":125.75,"bidPrice":125.28,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.01327,"changeRate20Day":-0.059004,"changeRate60Day":0.091579,"changeRateWTD":-0.004189,"changeRateMTD":-0.015318,"changeRateQTD":0.130868,"changeRateYTD":0.130868,"amount":2574152667.392098,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.150183,"pbRate":10.080221,"volumeRatio":1.096648,"committee":-0.672727,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.0075,"floatMarketCap":548091873078.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.61,"preClose":125.99,"latestTime":"05:05 EDT","volume":266,"amount":33421.76418,"timestamp":1773738319498,"change":-0.37999999999999545,"changeRate":-0.0030161123898721763},"preHourTrading":{"tag":"盘前","latestPrice":125.61,"preClose":125.99,"latestTime":"05:05 EDT","volume":266,"amount":33421.76418,"timestamp":1773738319498,"change":-0.37999999999999545,"changeRate":-0.0030161123898721763},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2963,"impliedVolPercentile":0.544},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.006345,"change":-0.63,"latestPrice":98.66,"close":98.66,"volume":11578509,"market":"US","high":99.6871,"low":98.46,"preClose":99.29,"open":99.47,"turnoverRate":0.006529,"peRate":14.5201,"amplitude":0.012359,"marketValue":174962356191.02,"askSize":100,"bidSize":1,"askPrice":98.85,"bidPrice":98.46,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02951,"changeRate20Day":-0.064391,"changeRate60Day":-0.116108,"changeRateWTD":-0.006345,"changeRateMTD":-0.069596,"changeRateQTD":-0.132812,"changeRateYTD":-0.132812,"amount":1145375505.304527,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.348811,"pbRate":1.612913,"volumeRatio":1.21683,"committee":-0.980198,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.0127,"floatMarketCap":174962356191.02,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":98.66,"latestTime":"04:53 EDT","volume":1739,"amount":171746.085034,"timestamp":1773737597284,"change":-0.14999999999999147,"changeRate":-0.001520372998175466},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":98.66,"latestTime":"04:53 EDT","volume":1739,"amount":171746.085034,"timestamp":1773737597284,"change":-0.14999999999999147,"changeRate":-0.001520372998175466},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.66000366210938,"latestTime":"20260317 04:00 EDT","volume":3605,"amount":355650,"timestamp":1773734401408,"change":-0.160003662109375,"changeRate":-0.0016217682563377485},"impliedVol":0.3184,"impliedVolPercentile":0.564},{"symbol":"COST","nameCN":"好市多","changeRate":-0.006634,"change":-6.69,"latestPrice":1001.74,"close":1001.74,"volume":1243752,"market":"US","high":1012.65,"low":995.4301,"preClose":1008.43,"open":1010.5,"turnoverRate":0.002812,"peRate":52.090669,"amplitude":0.017076,"marketValue":444641743775.14,"askSize":9,"bidSize":1,"askPrice":1010.9,"bidPrice":999,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.003541,"changeRate20Day":-0.016436,"changeRate60Day":0.164286,"changeRateWTD":-0.006634,"changeRateMTD":-0.008953,"changeRateQTD":0.161653,"changeRateYTD":0.161653,"amount":1246213541.891602,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.915118,"pbRate":13.85738,"volumeRatio":0.742699,"committee":-0.8,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005191,"floatMarketCap":443034781517.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1000.31,"preClose":1001.74,"latestTime":"04:36 EDT","volume":2,"amount":2001,"timestamp":1773736570724,"change":-1.4300000000000637,"changeRate":-0.0014275161219478743},"preHourTrading":{"tag":"盘前","latestPrice":1000.31,"preClose":1001.74,"latestTime":"04:36 EDT","volume":2,"amount":2001,"timestamp":1773736570724,"change":-1.4300000000000637,"changeRate":-0.0014275161219478743},"postHourTrading":{"tag":"盘后","latestPrice":1001.57,"preClose":1001.74,"latestTime":"19:58 EDT","volume":58617,"amount":58718784.8708,"timestamp":1773705500512,"change":-0.16999999999995907,"changeRate":-0.00016970471379795064},"overnightTrading":{"tag":"夜盘","latestPrice":1000.530029296875,"preClose":1001.739990234375,"latestTime":"20260317 04:00 EDT","volume":345,"amount":345277,"timestamp":1773734401375,"change":-1.2099609375,"changeRate":-0.001207859274158465},"impliedVol":0.2342,"impliedVolPercentile":0.5},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.00798,"change":-0.41,"latestPrice":50.97,"close":50.97,"volume":20017548,"market":"US","high":51.46,"low":50.75,"preClose":51.38,"open":51.36,"turnoverRate":0.004754,"peRate":12.554187,"amplitude":0.013819,"marketValue":214911207174.33,"askSize":125,"bidSize":2,"askPrice":51.06,"bidPrice":50.73,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.010307,"changeRate20Day":0.039992,"changeRate60Day":0.250798,"changeRateWTD":-0.00798,"changeRateMTD":0.016554,"changeRateQTD":0.251412,"changeRateYTD":0.251412,"amount":1021177406.915909,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.54217,"pbRate":2.057354,"volumeRatio":0.84299,"committee":-0.968504,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053659,"floatMarketCap":214598308460.72998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.97,"latestTime":"05:11 EDT","volume":215,"amount":10965.69961,"timestamp":1773738711372,"change":-0.04999999999999716,"changeRate":-0.0009809691975671408},"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.97,"latestTime":"05:11 EDT","volume":215,"amount":10965.69961,"timestamp":1773738711372,"change":-0.04999999999999716,"changeRate":-0.0009809691975671408},"postHourTrading":{"tag":"盘后","latestPrice":50.9516,"preClose":50.97,"latestTime":"19:59 EDT","volume":1071132,"amount":54595990.2444,"timestamp":1773705570787,"change":-0.01839999999999975,"changeRate":-0.0003609966647047234},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.2651,"impliedVolPercentile":0.9},{"symbol":"PEP","nameCN":"百事可乐","changeRate":-0.01351,"change":-2.16,"latestPrice":157.72,"close":157.72,"volume":4498710,"market":"US","high":161.58,"low":157.54,"preClose":159.88,"open":161.36,"turnoverRate":0.003295,"peRate":26.286667,"amplitude":0.025269,"marketValue":215656884041.84,"askSize":25,"bidSize":2,"askPrice":159.38,"bidPrice":157.7,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.023587,"changeRate20Day":-0.049536,"changeRate60Day":0.048879,"changeRateWTD":-0.01351,"changeRateMTD":-0.070814,"changeRateQTD":0.098941,"changeRateYTD":0.098941,"amount":713138823.374176,"eps":6,"lyrEps":6,"lyrPeRate":26.286667,"pbRate":10.568308,"volumeRatio":0.834171,"committee":-0.851852,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035649,"floatMarketCap":215345856732,"shortable":3,"shares":1367340122,"floatShares":1365368100,"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.2765,"impliedVolPercentile":0.7}]}}}