美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威睿

142.48

+0.0000

成交量：- -

成交额：- -

市值：615.21亿

市盈率：42.94

高：142.48

开：142.48

低：142.48

收：142.48

数据加载中...

总览公司新闻公告

概念

桥水持仓-5.16%

淡马锡持仓-5.26%

红杉资本持仓-5.58%

资金流向

资金流入：

资金流出：

新闻

金十数据整理：每日科技要闻速递（2月14日）

极氪法务部：网传威睿电机采用“手工定子绕线”为不实信息

中国能源网

极氪法务部：网传威睿电机采用“手工定子绕线”为不实信息

消息人士：Synopsys对Ansys的350亿美元收购案将获欧盟批准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VMW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMW\",,,,,undefined,":{"symbol":"VMW","market":"US","secType":"STK","nameCN":"威睿","latestPrice":142.48,"timestamp":1743796800000,"preClose":142.48,"halted":0,"volume":0,"delay":0,"floatShares":219225697,"shares":431789488,"eps":3.317909,"marketStatus":"休市中","change":0,"latestTime":"04-04 16:00:00 EDT","open":142.48,"high":142.48,"low":142.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.317909,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1187064000000,"exchange":"NYSE","adjPreClose":142.48,"volumeRatio":0,"impliedVol":0.0107,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMW\",,,,,undefined,":{"symbol":"VMW","floatShares":219225697,"roa":"4.54%","roe":"106.14%","lyrEps":3.105281,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"preClose":142.48,"low":142.48,"week52Low":142.48,"pbRate":"24.15","psRate":"4.52","week52High":142.48,"institutionHeld":0,"latestPrice":142.48,"eps":3.317909,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.317909,"open":142.48,"prevYearClose":142.48,"prevWeekClose":142.48,"prevMonthClose":142.48,"prevQuarterClose":142.48,"fiveDayClose":142.48,"twentyDayClose":142.48,"sixtyDayClose":142.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VMW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.051605},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.052589},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.055781}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511501969","title":"金十数据整理：每日科技要闻速递（2月14日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501969","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:36","pubTimestamp":1739489761,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BIDU","NVD3.UK","399941","VMW","KC","LU0106959298.USD","NVDY","AAPL","81810","GOOGL","NVDA","EVS.SI","159813","2NVD.UK","INTC","TSLA","000941.SH","TSLL","3NVD.UK","TSYW.SI","HBBD.SI","SNVD.UK","002230","USJW.SI","159875","GOOG","01810","NVDS.UK","160640","89988","MACW.SI","LU2125909916.SGD","NVDD","161631","NIO","ZK","BABA","NVDX","DXYZ","NVD2.UK","09988","NVD","NIO.SI","NVDS","NVIW.SI","NVDL","09866","XIACY","NVDU"],"gpt_icon":0},{"id":"2511523791","title":"极氪法务部：网传威睿电机采用“手工定子绕线”为不实信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523791","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:22","pubTimestamp":1739456520,"startTime":"0","endTime":"0","summary":"2月13日晚间，极氪法务部发布声明称，网络流传的威睿公司生产的电机采用所谓“手工定子绕线”及谣传的现场图片，均为不实信息。目前常州隆耐智能装备有限公司已向公安机关报案，坚决追究其法律责任。极氪法务部表示，以定子绕线工艺为例，威睿公司均使用自动绕线设备生产，不存在谣言中明显违背常理的“手工定子绕线”情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132223319621ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132223319621ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4099","ZK","BK4550","BK4504","VMW","BK4585","BK4535"],"gpt_icon":0},{"id":"2511523572","title":"极氪法务部：网传威睿电机采用“手工定子绕线”为不实信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523572","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","ZK","BK4550","BK4535","VMW","BK4099","BK4097","BK4585"],"gpt_icon":0},{"id":"2493578717","title":"消息人士：Synopsys对Ansys的350亿美元收购案将获欧盟批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2493578717","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493578717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 07:27","pubTimestamp":1734996443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2430703095.HKD","LU2237443978.SGD","LU0476273544.USD","LU0234572021.USD","LU2458330243.SGD","LU1732800096.USD","LU2430703178.SGD","SG9999011175.SGD","LU1815333072.USD","LU0203347892.USD","LU0820561818.USD","159813","LU2360106780.USD","LU0979878070.USD","IE00B5949003.HKD","LU2023250843.SGD","LU1974910355.USD","LU2108987350.USD","IE00B1XK9C88.USD","IE00BDGV0183.EUR","LU1670628061.USD","LU2106854487.HKD","LU0957791311.USD","LU2361044949.HKD","SG9999004303.SGD","VMW","IE00BMPRXR70.SGD","LU1670711123.USD","LU1935043536.SGD","LU1935042991.SGD","LU1037948897.HKD","AVGO","BK4598","IE00BKVL7J92.USD","LU2461242641.AUD","LU1852331112.SGD","LU0081259029.USD","IE00BYV24P56.USD","LU0096362180.USD","LU0345770993.USD","LU0820561909.HKD","LU0965509101.SGD","BK4585","LU0795875169.SGD","LU0965509283.SGD","LU1868836757.USD","IE00BBT3K403.USD","LU2237443622.USD","LU2054465674.USD","IE00B894F039.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-22","symbol":"VMW","reason":null,"defaultRemindTime":1700663400000,"announcedDate":"2023-10-18","type":"delisting","dateTimestamp":1700629200000},{"market":"US","date":"2023-08-31","symbol":"VMW","fiscalQuarterEnding":"2023/07","expectedEps":1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2023-06-01","symbol":"VMW","fiscalQuarterEnding":"2023/04","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2023-03-02","symbol":"VMW","fiscalQuarterEnding":"2023/01","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2022-11-22","symbol":"VMW","fiscalQuarterEnding":"2022/10","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1669093200000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMW\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":26.81,"currency":"USD"},{"executeDate":"2021-11-02","recordDate":"2021-10-29","paymentDate":"2021-11-01","value":27.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":11,"updateTime":1693281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMW","date":"2023-11-22","current":43.142613,"percent":0.799839,"low":6.059082,"twenty":11.798357,"median":31.656823,"eighty":43.142702,"high":72.056849,"avg":31.953107,"sd":14.421722,"marketCap":61521366250},"quantilePoints":[{"date":"2020-04-09","current":8.568149,"twenty":24.302114,"median":36.629736,"eighty":44.289573,"marketCap":54938972681},{"date":"2020-04-17","current":8.897367,"twenty":24.061805,"median":36.426456,"eighty":44.307436,"marketCap":57049920045},{"date":"2020-04-24","current":8.355624,"twenty":23.896285,"median":36.338776,"eighty":44.307436,"marketCap":53576262106},{"date":"2020-05-01","current":8.171132,"twenty":23.512795,"median":36.240634,"eighty":44.307436,"marketCap":52393295563},{"date":"2020-05-08","current":9.147052,"twenty":23.323075,"median":36.234372,"eighty":44.307436,"marketCap":58650895967},{"date":"2020-05-15","current":8.766984,"twenty":23.233015,"median":36.23007,"eighty":44.307436,"marketCap":56213901287},{"date":"2020-05-22","current":8.774807,"twenty":23.045531,"median":36.23007,"eighty":44.307436,"marketCap":56264062413},{"date":"2020-05-29","current":10.205229,"twenty":22.587129,"median":36.23007,"eighty":44.307436,"marketCap":65497158032},{"date":"2020-06-05","current":9.780746,"twenty":21.219927,"median":36.224946,"eighty":44.307436,"marketCap":62772824972},{"date":"2020-06-12","current":8.870049,"twenty":20.998346,"median":36.10316,"eighty":44.307436,"marketCap":56927973745},{"date":"2020-06-19","current":9.838996,"twenty":12.288119,"median":35.993572,"eighty":44.307436,"marketCap":63146679158},{"date":"2020-06-26","current":9.565419,"twenty":11.899893,"median":35.801732,"eighty":44.307436,"marketCap":61390858695},{"date":"2020-07-02","current":9.786109,"twenty":11.783994,"median":35.801732,"eighty":44.307436,"marketCap":62807248472},{"date":"2020-07-10","current":9.538649,"twenty":11.63393,"median":35.801732,"eighty":44.307436,"marketCap":61219048100},{"date":"2020-07-17","current":9.136444,"twenty":11.597379,"median":35.801732,"eighty":44.307436,"marketCap":58637698683},{"date":"2020-07-24","current":9.194555,"twenty":11.395991,"median":35.801732,"eighty":44.307436,"marketCap":59010653388},{"date":"2020-07-31","current":9.154726,"twenty":11.314289,"median":35.770611,"eighty":44.307436,"marketCap":58755032748},{"date":"2020-08-07","current":9.291841,"twenty":11.193886,"median":35.698708,"eighty":44.307436,"marketCap":59635038231},{"date":"2020-08-14","current":8.870049,"twenty":11.038366,"median":35.610412,"eighty":44.307436,"marketCap":56927973745},{"date":"2020-08-21","current":9.065928,"twenty":10.980524,"median":35.522052,"eighty":44.307436,"marketCap":58185124435},{"date":"2020-08-28","current":39.325505,"twenty":10.955568,"median":35.511209,"eighty":44.307436,"marketCap":61426438341},{"date":"2020-09-04","current":36.974957,"twenty":10.955568,"median":35.579293,"eighty":44.307436,"marketCap":57754882609},{"date":"2020-09-11","current":38.196069,"twenty":10.955568,"median":35.679193,"eighty":44.307436,"marketCap":59662259979},{"date":"2020-09-18","current":37.975516,"twenty":10.955568,"median":35.751244,"eighty":44.307436,"marketCap":59317755697},{"date":"2020-09-25","current":38.099241,"twenty":10.955568,"median":35.9843,"eighty":44.307436,"marketCap":59511014197},{"date":"2020-10-02","current":38.448899,"twenty":10.955568,"median":36.180533,"eighty":44.307436,"marketCap":60057179523},{"date":"2020-10-09","current":40.743191,"twenty":10.955568,"median":36.273535,"eighty":44.307436,"marketCap":63640864317},{"date":"2020-10-16","current":41.047124,"twenty":10.955568,"median":36.55451,"eighty":44.307436,"marketCap":64115608024},{"date":"2020-10-23","current":40.129945,"twenty":10.955568,"median":36.781712,"eighty":44.307436,"marketCap":62682974360},{"date":"2020-10-30","current":34.624181,"twenty":10.955568,"median":36.934028,"eighty":44.307436,"marketCap":54082971109},{"date":"2020-11-06","current":37.733445,"twenty":10.955568,"median":36.966577,"eighty":44.307436,"marketCap":58939641240},{"date":"2020-11-13","current":38.155724,"twenty":10.955568,"median":37.117541,"eighty":44.307436,"marketCap":59599240903},{"date":"2020-11-20","current":39.753391,"twenty":10.955568,"median":37.243179,"eighty":44.307436,"marketCap":62094796317},{"date":"2020-11-27","current":37.565556,"twenty":10.955568,"median":37.326236,"eighty":44.307436,"marketCap":59691668881},{"date":"2020-12-04","current":37.076421,"twenty":10.955568,"median":37.351568,"eighty":44.307436,"marketCap":58914433610},{"date":"2020-12-11","current":37.473571,"twenty":10.955568,"median":37.407789,"eighty":44.307436,"marketCap":59545505044},{"date":"2020-12-18","current":37.021828,"twenty":10.955568,"median":37.451459,"eighty":44.307436,"marketCap":58827684715},{"date":"2020-12-24","current":37.750958,"twenty":10.955568,"median":37.472251,"eighty":44.307436,"marketCap":59986271913},{"date":"2020-12-31","current":37.053529,"twenty":10.955568,"median":37.481496,"eighty":44.307436,"marketCap":58878058072},{"date":"2021-01-08","current":37.740391,"twenty":10.955568,"median":37.504351,"eighty":44.307436,"marketCap":59969480794},{"date":"2021-01-15","current":35.613762,"twenty":10.955568,"median":37.51072,"eighty":44.307436,"marketCap":56590268135},{"date":"2021-01-22","current":35.531867,"twenty":10.955568,"median":37.51072,"eighty":44.307436,"marketCap":56460136965},{"date":"2021-01-29","current":36.416862,"twenty":10.955568,"median":37.517128,"eighty":44.307436,"marketCap":57866393164},{"date":"2021-02-05","current":38.495938,"twenty":10.955568,"median":37.568789,"eighty":44.307436,"marketCap":61170045788},{"date":"2021-02-12","current":38.340073,"twenty":10.955568,"median":37.624513,"eighty":44.307436,"marketCap":60922376786},{"date":"2021-02-19","current":38.221194,"twenty":10.955568,"median":37.679265,"eighty":44.307436,"marketCap":60733476699},{"date":"2021-02-26","current":28.15937,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":57951983173},{"date":"2021-03-05","current":29.316632,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":60333628962},{"date":"2021-03-12","current":30.186616,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":62124056341},{"date":"2021-03-19","current":29.742456,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":61209973979},{"date":"2021-03-26","current":31.358953,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":64536725864},{"date":"2021-04-01","current":31.045242,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":63891107066},{"date":"2021-04-09","current":31.371176,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":64561879844},{"date":"2021-04-16","current":33.409767,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":68757299886},{"date":"2021-04-23","current":33.743661,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":69444453888},{"date":"2021-04-30","current":32.744015,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":67387181844},{"date":"2021-05-07","current":33.269287,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":68468192409},{"date":"2021-05-14","current":33.450485,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":68841099154},{"date":"2021-05-21","current":32.855991,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":67617629833},{"date":"2021-05-28","current":31.556144,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66173234953},{"date":"2021-06-04","current":32.251663,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":67631736807},{"date":"2021-06-11","current":32.801277,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":68784278098},{"date":"2021-06-18","current":30.86944,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":64733215493},{"date":"2021-06-25","current":31.388858,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":65822436048},{"date":"2021-07-02","current":31.500733,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66057037399},{"date":"2021-07-09","current":31.860331,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66811113168},{"date":"2021-07-16","current":29.980435,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":62868972618},{"date":"2021-07-23","current":31.632586,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66333531848},{"date":"2021-07-30","current":30.713614,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":64406449326},{"date":"2021-08-06","current":31.4408,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":65931358104},{"date":"2021-08-13","current":31.491211,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":66037070454},{"date":"2021-08-20","current":31.035801,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":65082075397},{"date":"2021-08-27","current":30.123091,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":62083691198},{"date":"2021-09-03","current":29.483305,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":60765090675},{"date":"2021-09-10","current":28.713256,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":59178020910},{"date":"2021-09-17","current":28.378011,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":58487080247},{"date":"2021-09-24","current":29.574735,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":60953529038},{"date":"2021-10-01","current":30.864922,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":63612603711},{"date":"2021-10-08","current":30.035951,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":61904095890},{"date":"2021-10-15","current":31.775164,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":65488612299},{"date":"2021-10-22","current":33.943084,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":69956695254},{"date":"2021-10-29","current":30.822254,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":63524665808},{"date":"2021-11-05","current":25.360972,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":52268963752},{"date":"2021-11-12","current":25.562557,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":52684429622},{"date":"2021-11-19","current":24.546489,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":50590313772},{"date":"2021-11-26","current":25.262646,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":51156858140},{"date":"2021-12-03","current":24.673901,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":49964650223},{"date":"2021-12-10","current":23.478195,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":47543344609},{"date":"2021-12-17","current":23.829018,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":48253762402},{"date":"2021-12-23","current":24.264953,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":49136530074},{"date":"2021-12-31","current":24.055289,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":48711960861},{"date":"2022-01-07","current":25.006042,"twenty":10.964826,"median":37.690894,"eighty":44.253848,"marketCap":50637235116},{"date":"2022-01-14","current":25.985857,"twenty":10.964826,"median":37.690894,"eighty":44.253848,"marketCap":52621360550},{"date":"2022-01-21","current":25.68693,"twenty":10.964826,"median":37.690894,"eighty":44.253848,"marketCap":52016034146},{"date":"2022-01-28","current":26.807905,"twenty":10.967912,"median":37.690652,"eighty":44.235986,"marketCap":54286008160},{"date":"2022-02-04","current":27.20855,"twenty":10.967912,"median":37.64232,"eighty":44.235986,"marketCap":55097313687},{"date":"2022-02-11","current":25.967174,"twenty":10.967912,"median":37.572991,"eighty":44.235986,"marketCap":52583527650},{"date":"2022-02-18","current":25.464811,"twenty":10.967912,"median":37.510463,"eighty":44.235986,"marketCap":51566242999},{"date":"2022-02-25","current":27.185702,"twenty":10.967912,"median":37.466685,"eighty":44.235986,"marketCap":49477977120},{"date":"2022-03-04","current":27.44343,"twenty":10.967912,"median":37.407789,"eighty":44.235986,"marketCap":49947042080},{"date":"2022-03-11","current":25.45064,"twenty":10.967912,"median":37.33472,"eighty":44.235986,"marketCap":46320164800},{"date":"2022-03-18","current":26.534478,"twenty":10.967912,"median":37.253911,"eighty":44.235986,"marketCap":48292750480},{"date":"2022-03-25","current":27.384854,"twenty":10.967912,"median":37.177197,"eighty":44.235986,"marketCap":49840433520},{"date":"2022-04-01","current":26.422439,"twenty":10.967912,"median":37.117541,"eighty":44.235986,"marketCap":48088839337},{"date":"2022-04-08","current":25.691374,"twenty":10.967912,"median":37.057492,"eighty":44.235986,"marketCap":46758301448},{"date":"2022-04-14","current":26.311391,"twenty":10.967912,"median":36.980742,"eighty":44.235986,"marketCap":47886732316},{"date":"2022-04-22","current":25.027401,"twenty":10.967912,"median":36.871621,"eighty":44.235986,"marketCap":45549869884},{"date":"2022-04-29","current":24.995012,"twenty":10.967912,"median":36.638913,"eighty":44.235986,"marketCap":45490922003},{"date":"2022-05-06","current":23.280711,"twenty":10.967912,"median":36.399686,"eighty":44.235986,"marketCap":42370894865},{"date":"2022-05-13","current":23.176604,"twenty":10.967912,"median":36.227409,"eighty":44.235986,"marketCap":42181419532},{"date":"2022-05-20","current":22.142471,"twenty":10.967912,"median":35.890481,"eighty":44.235986,"marketCap":40299297898},{"date":"2022-05-27","current":33.274146,"twenty":10.967912,"median":35.545219,"eighty":44.235986,"marketCap":54469776349},{"date":"2022-06-03","current":33.980804,"twenty":10.967912,"median":35.305996,"eighty":44.235986,"marketCap":55626575970},{"date":"2022-06-10","current":32.286784,"twenty":10.967912,"median":34.916741,"eighty":44.235986,"marketCap":52853465356},{"date":"2022-06-17","current":29.92082,"twenty":10.967912,"median":34.069836,"eighty":44.235986,"marketCap":48980382296},{"date":"2022-06-24","current":30.368783,"twenty":10.964826,"median":33.772164,"eighty":44.253848,"marketCap":49713697260},{"date":"2022-07-01","current":29.364728,"twenty":10.964826,"median":33.463581,"eighty":44.253848,"marketCap":48070060270},{"date":"2022-07-08","current":29.246301,"twenty":10.964826,"median":33.312759,"eighty":44.253848,"marketCap":47876195395},{"date":"2022-07-15","current":28.479101,"twenty":10.964826,"median":33.168972,"eighty":44.253848,"marketCap":46620288156},{"date":"2022-07-22","current":29.246301,"twenty":10.964826,"median":33.049405,"eighty":44.253848,"marketCap":47876195395},{"date":"2022-07-29","current":29.915671,"twenty":10.964826,"median":32.917069,"eighty":44.253848,"marketCap":48971953388},{"date":"2022-08-05","current":30.185993,"twenty":10.964826,"median":32.772518,"eighty":44.253848,"marketCap":49414471039},{"date":"2022-08-12","current":31.398582,"twenty":10.964826,"median":32.699224,"eighty":44.253848,"marketCap":51399478788},{"date":"2022-08-19","current":31.300751,"twenty":10.964826,"median":32.552636,"eighty":44.253848,"marketCap":51239329543},{"date":"2022-08-26","current":31.894124,"twenty":10.964826,"median":32.286784,"eighty":44.253848,"marketCap":50169457620},{"date":"2022-09-02","current":31.104294,"twenty":10.964826,"median":32.193957,"eighty":44.036416,"marketCap":48927054613},{"date":"2022-09-09","current":31.765859,"twenty":10.964826,"median":31.976311,"eighty":43.976538,"marketCap":49967695754},{"date":"2022-09-16","current":30.341492,"twenty":10.964826,"median":31.894124,"eighty":43.976538,"marketCap":47727167190},{"date":"2022-09-23","current":29.575129,"twenty":10.964826,"median":31.775164,"eighty":43.976538,"marketCap":46521678442},{"date":"2022-09-30","current":28.727813,"twenty":10.964826,"median":31.656823,"eighty":43.976538,"marketCap":45188849333},{"date":"2022-10-07","current":29.631797,"twenty":10.964826,"median":31.568657,"eighty":43.976538,"marketCap":46610816694},{"date":"2022-10-14","current":28.649557,"twenty":10.964826,"median":31.517178,"eighty":43.939941,"marketCap":45065753651},{"date":"2022-10-21","current":29.585923,"twenty":10.964826,"median":31.491211,"eighty":43.754376,"marketCap":46538657157},{"date":"2022-10-28","current":30.533083,"twenty":10.964826,"median":31.436805,"eighty":43.634977,"marketCap":48028539377},{"date":"2022-11-04","current":29.880562,"twenty":10.964826,"median":31.412832,"eighty":43.43838,"marketCap":47002124611},{"date":"2022-11-11","current":31.29458,"twenty":10.964826,"median":31.358953,"eighty":43.293408,"marketCap":49226373983},{"date":"2022-11-18","current":31.453792,"twenty":10.964826,"median":31.339408,"eighty":43.145285,"marketCap":49476814275},{"date":"2022-11-25","current":36.004905,"twenty":10.964826,"median":31.339408,"eighty":42.874542,"marketCap":50622896967},{"date":"2022-12-02","current":36.563685,"twenty":10.964826,"median":31.339408,"eighty":42.601442,"marketCap":51408541160},{"date":"2022-12-09","current":36.593943,"twenty":10.964826,"median":31.339408,"eighty":42.388037,"marketCap":51451083812},{"date":"2022-12-16","current":36.842058,"twenty":10.964826,"median":31.339408,"eighty":42.116022,"marketCap":51799933562},{"date":"2022-12-23","current":36.739181,"twenty":10.964826,"median":31.339408,"eighty":41.875251,"marketCap":51655288544},{"date":"2022-12-30","current":37.144637,"twenty":10.964826,"median":31.339408,"eighty":41.688653,"marketCap":52225360086},{"date":"2023-01-06","current":38.167355,"twenty":10.964826,"median":31.339408,"eighty":41.265637,"marketCap":53663301737},{"date":"2023-01-13","current":37.801234,"twenty":10.964826,"median":31.339408,"eighty":41.069683,"marketCap":53148535643},{"date":"2023-01-20","current":37.525887,"twenty":10.964826,"median":31.339408,"eighty":40.940903,"marketCap":52761397506},{"date":"2023-01-27","current":37.640867,"twenty":10.964826,"median":31.339408,"eighty":40.82197,"marketCap":52923059585},{"date":"2023-02-03","current":36.845084,"twenty":10.964826,"median":31.339408,"eighty":40.742672,"marketCap":51804187827},{"date":"2023-02-10","current":35.202078,"twenty":10.964826,"median":31.339408,"eighty":40.742672,"marketCap":49494121802},{"date":"2023-02-17","current":35.144588,"twenty":10.964826,"median":31.339408,"eighty":40.453641,"marketCap":49413290762},{"date":"2023-02-24","current":34.097664,"twenty":10.964826,"median":31.339408,"eighty":40.302861,"marketCap":47941314989},{"date":"2023-03-03","current":38.608044,"twenty":10.964826,"median":31.339408,"eighty":40.220842,"marketCap":50730970080},{"date":"2023-03-10","current":38.205336,"twenty":10.964826,"median":31.339408,"eighty":40.036036,"marketCap":50201811240},{"date":"2023-03-17","current":38.409938,"twenty":10.964826,"median":31.339408,"eighty":39.930154,"marketCap":50470658070},{"date":"2023-03-24","current":39.712245,"twenty":10.964826,"median":31.339408,"eighty":39.745322,"marketCap":52181889480},{"date":"2023-03-31","current":40.712443,"twenty":10.975206,"median":31.3519,"eighty":39.758982,"marketCap":53496149743},{"date":"2023-04-06","current":40.047217,"twenty":11.00604,"median":31.376054,"eighty":39.870497,"marketCap":52622043652},{"date":"2023-04-13","current":40.441787,"twenty":11.110217,"median":31.426816,"eighty":39.95409,"marketCap":53140508539},{"date":"2023-04-21","current":41.821152,"twenty":11.253562,"median":31.438803,"eighty":40.02005,"marketCap":54952993228},{"date":"2023-04-28","current":40.568963,"twenty":11.34439,"median":31.456591,"eighty":40.117882,"marketCap":53307617056},{"date":"2023-05-04","current":40.268959,"twenty":11.461041,"median":31.498086,"eighty":40.220842,"marketCap":52913412349},{"date":"2023-05-12","current":40.12874,"twenty":11.61517,"median":31.522158,"eighty":40.230563,"marketCap":52729164496},{"date":"2023-05-19","current":40.895054,"twenty":11.684165,"median":31.582464,"eighty":40.258105,"marketCap":53736100434},{"date":"2023-05-26","current":41.693976,"twenty":11.795798,"median":31.688523,"eighty":40.38429,"marketCap":54785884711},{"date":"2023-06-02","current":44.283228,"twenty":11.917242,"median":31.765859,"eighty":40.416833,"marketCap":57391063649},{"date":"2023-06-09","current":44.147752,"twenty":11.917242,"median":31.765859,"eighty":40.416833,"marketCap":57215487050},{"date":"2023-06-16","current":47.279346,"twenty":11.917242,"median":31.765859,"eighty":40.416833,"marketCap":61274032321},{"date":"2023-06-22","current":45.741887,"twenty":11.908568,"median":31.760154,"eighty":40.409116,"marketCap":59281485828},{"date":"2023-06-30","current":47.790725,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":61936779966},{"date":"2023-07-07","current":47.173085,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":61136318524},{"date":"2023-07-14","current":52.19058,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":67638991852},{"date":"2023-07-21","current":54.382206,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":70479338904},{"date":"2023-07-28","current":52.512683,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":68056436797},{"date":"2023-08-04","current":52.615623,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":68189847038},{"date":"2023-08-11","current":51.948173,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":67324832254},{"date":"2023-08-18","current":51.619429,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":66898780196},{"date":"2023-08-25","current":53.794452,"twenty":11.859791,"median":31.688523,"eighty":40.402625,"marketCap":69717609468},{"date":"2023-09-01","current":51.057607,"twenty":11.859791,"median":31.688523,"eighty":40.459396,"marketCap":72808147620},{"date":"2023-09-08","current":49.768915,"twenty":11.859791,"median":31.688523,"eighty":40.506734,"marketCap":70970473080},{"date":"2023-09-15","current":50.930569,"twenty":11.859791,"median":31.688523,"eighty":40.680486,"marketCap":72626991881},{"date":"2023-09-22","current":49.359049,"twenty":11.859791,"median":31.688523,"eighty":40.773748,"marketCap":70386004438},{"date":"2023-09-29","current":50.561156,"twenty":11.859791,"median":31.688523,"eighty":40.897405,"marketCap":72100208706},{"date":"2023-10-06","current":50.161463,"twenty":11.859791,"median":31.688523,"eighty":41.07108,"marketCap":71530246582},{"date":"2023-10-13","current":54.112973,"twenty":11.859791,"median":31.688523,"eighty":41.24028,"marketCap":77165099400},{"date":"2023-10-20","current":45.513519,"twenty":11.859791,"median":31.688523,"eighty":41.747967,"marketCap":64902277941},{"date":"2023-10-27","current":44.350776,"twenty":11.799637,"median":31.65691,"eighty":41.867475,"marketCap":63244206307},{"date":"2023-11-03","current":43.832992,"twenty":11.799637,"median":31.65691,"eighty":42.140758,"marketCap":62505846282},{"date":"2023-11-10","current":45.147134,"twenty":11.799637,"median":31.65691,"eighty":42.477435,"marketCap":64379812660},{"date":"2023-11-17","current":45.313672,"twenty":11.799637,"median":31.65691,"eighty":43.05783,"marketCap":64617296879},{"date":"2023-11-22","current":43.142613,"twenty":11.798357,"median":31.656823,"eighty":43.142702,"marketCap":61521366250}],"updateTime":1743799544666}}}