美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,224.36

+32.022.69%

涨家数：71

跌家数：12

平家数：2

市盈率：- -

高：1,225.42

开：1,192.60

低：1,192.60

收：1,192.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	158.66	+7.65%	+11.27	685.04万	10.73亿	529.39亿
声网 US API	3.14	+7.17%	+0.2100	90.98万	282.16万	2.94亿
戴尔 US DELL	94.4	+5.88%	+5.24	635.87万	5.92亿	658.76亿
优步 US UBER	78.1	+5.87%	+4.33	2,216.40万	17.11亿	1,633.27亿
赛富时 US CRM	264.7	+5.68%	+14.22	784.94万	20.63亿	2,543.77亿
Vir Biotechnology, Inc. US VIR	6.29	+5.36%	+0.3200	100.38万	620.74万	8.63亿
Datadog US DDOG	99.6	+5.31%	+5.02	493.74万	4.88亿	341.39亿
BILL HOLDINGS INC US BILL	44.82	+5.29%	+2.25	158.85万	7,065.75万	45.69亿
半导体指数ETF-HOLDRs US SMH	208.97	+5.06%	+10.06	968.49万	20.07亿	194.33亿
BioNTech SE US BNTX	120.54	+4.97%	+5.71	150.80万	1.78亿	289.26亿
SoFi Technologies Inc. US SOFI	12.31	+4.86%	+0.5700	6,164.97万	7.52亿	134.98亿
Intapp, Inc. US INTA	54.4	+4.84%	+2.51	37.66万	2,041.40万	43.19亿
Coinbase Global, Inc. US COIN	203.87	+4.66%	+9.07	680.38万	13.71亿	517.58亿
新东方 US EDU	46.12	+4.60%	+2.03	325.37万	1.52亿	75.42亿
Lemonade, Inc. US LMND	29.38	+4.56%	+1.28	100.69万	2,914.11万	21.39亿
Procore Technologies US PCOR	62.99	+4.50%	+2.71	173.00万	1.09亿	94.44亿
Centessa Pharmaceuticals plc US CNTA	13.61	+4.45%	+0.5800	53.90万	718.70万	18.13亿
英特尔 US INTC	21.49	+4.37%	+0.9000	1.16亿	24.60亿	937.09亿
Denali Therapeutics Inc. US DNLI	15.49	+4.17%	+0.6200	136.14万	2,090.00万	22.49亿
Guardant Health Inc. US GH	47.41	+3.88%	+1.77	173.93万	8,174.91万	58.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1224.3627,"timestamp":1745524799999,"preClose":1192.3434,"halted":0,"volume":638732899,"delay":0,"changeRate":0.026854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":32.019287,"latestTime":"04-24 16:00:00 EDT","open":1192.6005,"high":1225.4248,"low":1192.6005,"amount":53769350259.026634,"amplitude":0.027529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.61153,"peRate":30.709355,"turnoverRate":0.010878,"increases":71,"decrements":12,"flats":1,"marketCap":8792083288636.625,"floatMarketCap":8194832797283.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1225.4248,"amplitude":0.027529,"preClose":1192.3434,"low":1192.6005,"pbRate":"5.61153","latestPrice":1224.3627,"volume":638732899,"delay":0,"open":1192.6005,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1163.4513,"twentyDayClose":1271.689,"sixtyDayClose":1395.3783,"secType":"PLATE","market":"US","turnoverRate":0.010878,"peRate":30.709355,"marketCap":8792083288636.625,"floatMarketCap":8194832797283.25,"timestamp":1745524799999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":71,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":158.66,"latestTime":"18:27 EDT","volume":57725,"amount":9172228.30625,"timestamp":1745533647840},"volumeRatio":1.974026,"changeRateMTD":0.085523,"dividePrice":0,"high":159.17,"changeRateQTD":0.085523,"changeRateWTD":0.106184,"week52Low":107.13,"changeRateYTD":0.027524,"changeRate5Min":-0.00151,"askSize":21,"floatMarketCap":50645526524.619995,"latestPrice":158.66,"askPrice":159.85,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":158.5,"market":"US","volume":6850356,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":147.39,"latestTime":"09:29 EDT","volume":14371,"amount":2138353.0644,"timestamp":1745501371524},"changeRate60Day":-0.156154,"changeRate5Day":0.086117,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.068424,"preClose":147.39,"low":149.085,"lyrPeRate":0,"pbRate":17.646794,"impliedVol":0.5751,"week52High":194.4,"changeRate":0.076464,"longInitialMargin":0.25,"amount":1072526108.392639,"committee":-0.826087,"changeRate20Day":-0.006761,"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.38999938964844,"latestTime":"20250424 16:21 EDT","volume":1555,"amount":229907,"timestamp":1745526095805},"bidSize":2,"change":11.270004,"marketValue":52939130240,"shortable":0,"turnoverRate":0.02146,"hourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":158.66,"latestTime":"18:27 EDT","volume":57725,"amount":9172228.30625,"timestamp":1745533647840},"open":149.21,"impliedVolPercentile":0.736},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.14,"latestTime":"16:37 EDT","volume":2056,"amount":6415.839903,"timestamp":1745527037214},"volumeRatio":0.723933,"changeRateMTD":-0.218905,"dividePrice":0,"high":3.18,"changeRateQTD":-0.218905,"changeRateWTD":0.203065,"week52Low":1.6535,"changeRateYTD":-0.245192,"changeRate5Min":0.001595,"askSize":500,"floatMarketCap":185013579.08,"latestPrice":3.14,"askPrice":3.18,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":3.02,"market":"US","volume":909804,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.93,"latestTime":"09:28 EDT","volume":7958,"amount":23788.62021,"timestamp":1745501280041},"changeRate60Day":-0.399618,"changeRate5Day":0.113475,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.068259,"preClose":2.93,"low":2.98,"lyrPeRate":0,"pbRate":0.512736,"impliedVol":0.9499,"week52High":6.99,"changeRate":0.071672,"longInitialMargin":0.25,"amount":2821589.679491,"committee":-0.351351,"changeRate20Day":-0.324731,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.930000066757202,"latestTime":"20250424 16:21 EDT","volume":167,"amount":493,"timestamp":1745526095598},"bidSize":240,"change":0.21,"marketValue":293623723.6,"shortable":3,"turnoverRate":0.015441,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.14,"latestTime":"16:37 EDT","volume":2056,"amount":6415.839903,"timestamp":1745527037214},"open":2.98,"impliedVolPercentile":0.132},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":94.92,"preClose":94.4,"latestTime":"18:28 EDT","volume":58252,"amount":5500392.38194,"timestamp":1745533719665},"volumeRatio":1.040352,"changeRateMTD":0.035656,"dividePrice":1.78,"high":94.675,"changeRateQTD":0.035656,"changeRateWTD":0.113208,"week52Low":66.245,"changeRateYTD":-0.18084,"changeRate5Min":-0.000635,"askSize":19,"floatMarketCap":27485357680,"latestPrice":94.4,"askPrice":94.95,"peRate":14.796238,"eps":6.38,"divideRate":0.018856,"bidPrice":94.77,"market":"US","volume":6358740,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.16,"latestTime":"09:28 EDT","volume":34922,"amount":3117620.34204,"timestamp":1745501338961},"changeRate60Day":-0.068023,"changeRate5Day":0.132438,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.058715,"preClose":89.16,"low":89.44,"lyrPeRate":14.493032,"pbRate":-44.450859,"impliedVol":0.5636,"week52High":179.7,"changeRate":0.058771,"longInitialMargin":0.25,"amount":592275258.826904,"committee":-0.9,"changeRate20Day":-0.019323,"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":89.16000366210938,"latestTime":"20250424 16:21 EDT","volume":1145,"amount":101911,"timestamp":1745526095646},"bidSize":1,"change":5.239998,"marketValue":65876173502.4,"shortable":3,"turnoverRate":0.021839,"hourTrading":{"tag":"盘后","latestPrice":94.92,"preClose":94.4,"latestTime":"18:28 EDT","volume":58252,"amount":5500392.38194,"timestamp":1745533719665},"open":89.88,"impliedVolPercentile":0.672},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080102088,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":78.4489,"preClose":78.1,"latestTime":"18:28 EDT","volume":641785,"amount":50127978.0092,"timestamp":1745533691430},"volumeRatio":1.132339,"changeRateMTD":0.071919,"dividePrice":0,"high":78.38,"changeRateQTD":0.071919,"changeRateWTD":0.038012,"week52Low":54.84,"changeRateYTD":0.294761,"changeRate5Min":0.000384,"askSize":40,"floatMarketCap":162455973072.8,"latestPrice":78.1,"askPrice":78.7,"peRate":17.126002,"eps":4.560317,"divideRate":0,"bidPrice":78.31,"market":"US","volume":22164024,"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":73.77,"latestTime":"09:29 EDT","volume":45827,"amount":3389603.67867,"timestamp":1745501399999},"changeRate60Day":0.147348,"changeRate5Day":0.068984,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.061272,"preClose":73.77,"low":73.86,"lyrPeRate":16.597853,"pbRate":7.576179,"impliedVol":0.5306,"week52High":87,"changeRate":0.058696,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1711055313.943176,"committee":0.496855,"changeRate20Day":0.052844,"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.7699966430664,"latestTime":"20250424 16:21 EDT","volume":3362,"amount":247701,"timestamp":1745526095829},"bidSize":119,"change":4.330002,"marketValue":163327258703.4,"shortable":3,"turnoverRate":0.010655,"hourTrading":{"tag":"盘后","latestPrice":78.4489,"preClose":78.1,"latestTime":"18:28 EDT","volume":641785,"amount":50127978.0092,"timestamp":1745533691430},"open":74.155,"impliedVolPercentile":0.888},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":265.1197,"preClose":264.7,"latestTime":"18:28 EDT","volume":648563,"amount":171679976.74475,"timestamp":1745533719324},"volumeRatio":1.12256,"changeRateMTD":-0.013638,"dividePrice":1.6,"high":264.98,"changeRateQTD":-0.013638,"changeRateWTD":0.070533,"week52Low":212,"changeRateYTD":-0.208267,"changeRate5Min":0.000624,"askSize":10,"floatMarketCap":247683260217,"latestPrice":264.7,"askPrice":265.7,"peRate":41.619496,"eps":6.36,"divideRate":0.006045,"bidPrice":265.4,"market":"US","volume":7849384,"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":250.48,"latestTime":"09:29 EDT","volume":19120,"amount":4929841.528,"timestamp":1745501399967},"changeRate60Day":-0.26462,"changeRate5Day":0.059478,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.031859,"preClose":250.48,"low":257,"lyrPeRate":41.091082,"pbRate":4.158317,"impliedVol":0.4201,"week52High":369,"changeRate":0.056771,"longInitialMargin":0.25,"amount":2062748072.479004,"committee":0.761905,"changeRate20Day":-0.057974,"overnightTrading":{"tag":"夜盘","latestPrice":254.92999267578125,"preClose":250.47999572753906,"latestTime":"20250424 16:21 EDT","volume":2882,"amount":739424,"timestamp":1745526095640},"bidSize":74,"change":14.220016,"marketValue":254376700000,"shortable":3,"turnoverRate":0.008389,"hourTrading":{"tag":"盘后","latestPrice":265.1197,"preClose":264.7,"latestTime":"18:28 EDT","volume":648563,"amount":171679976.74475,"timestamp":1745533719324},"open":258.2,"impliedVolPercentile":0.8},{"symbol":"VIR","shortMargin":0.3,"floatShares":92043784,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.29,"latestTime":"17:04 EDT","volume":20714,"amount":130290.821789,"timestamp":1745528692446},"volumeRatio":1.080481,"changeRateMTD":-0.029321,"dividePrice":0,"high":6.295,"changeRateQTD":-0.029321,"changeRateWTD":0.143636,"week52Low":4.95,"changeRateYTD":-0.143052,"changeRate5Min":0.001592,"askSize":250,"floatMarketCap":578955401.36,"latestPrice":6.29,"askPrice":6.5,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":6.24,"market":"US","volume":1003760,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.97,"latestTime":"09:29 EDT","volume":677,"amount":4001.309658,"timestamp":1745501399999},"changeRate60Day":-0.406043,"changeRate5Day":0.157314,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.074975,"preClose":5.97,"low":5.8474,"lyrPeRate":0,"pbRate":0.749863,"impliedVol":0.8257,"week52High":14.45,"changeRate":0.053601,"longInitialMargin":0.25,"amount":6207386.350365,"committee":-0.992032,"changeRate20Day":-0.045524,"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":1,"change":0.32,"marketValue":862631268.94,"shortable":3,"turnoverRate":0.010905,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.29,"latestTime":"17:04 EDT","volume":20714,"amount":130290.821789,"timestamp":1745528692446},"open":5.92,"impliedVolPercentile":0.584},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406921,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.6,"latestTime":"18:24 EDT","volume":88151,"amount":8778810.87783,"timestamp":1745533449430},"volumeRatio":1.12644,"changeRateMTD":0.003931,"dividePrice":0,"high":99.73,"changeRateQTD":0.003931,"changeRateWTD":0.092345,"week52Low":81.63,"changeRateYTD":-0.30296,"changeRate5Min":-0.000401,"askSize":1,"floatMarketCap":30916529331.6,"latestPrice":99.6,"askPrice":100.06,"peRate":189.828174,"eps":0.524685,"divideRate":0,"bidPrice":99.7,"market":"US","volume":4937445,"preHourTrading":{"tag":"盘前","latestPrice":94.78,"preClose":94.58,"latestTime":"09:29 EDT","volume":10798,"amount":1027032.65754,"timestamp":1745501399928},"changeRate60Day":-0.344262,"changeRate5Day":0.084023,"roa":0.006979,"earningTime":"盘前","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.051068,"preClose":94.58,"low":94.9,"lyrPeRate":182.223011,"pbRate":12.577277,"impliedVol":0.7105,"week52High":170.08,"changeRate":0.053077,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":488218390.349922,"committee":0,"changeRate20Day":-0.077522,"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":94.58000183105469,"latestTime":"20250424 16:21 EDT","volume":81,"amount":7706,"timestamp":1745526095646},"bidSize":1,"change":5.019997,"marketValue":34139295993.6,"shortable":3,"turnoverRate":0.015906,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.6,"latestTime":"18:24 EDT","volume":88151,"amount":8778810.87783,"timestamp":1745533449430},"open":94.9,"impliedVolPercentile":0.932},{"symbol":"BILL","shortMargin":0.3,"floatShares":92509089,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.82,"latestTime":"18:14 EDT","volume":55309,"amount":2478956.736097,"timestamp":1745532861581},"volumeRatio":1.194312,"changeRateMTD":-0.023317,"dividePrice":0,"high":44.95,"changeRateQTD":-0.023317,"changeRateWTD":0.103669,"week52Low":36.55,"changeRateYTD":-0.470901,"changeRate5Min":0.000893,"askSize":25,"floatMarketCap":4146257368.98,"latestPrice":44.82,"askPrice":45.45,"peRate":114.877714,"eps":0.390154,"divideRate":0,"bidPrice":44.26,"market":"US","volume":1588459,"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":42.57,"latestTime":"09:22 EDT","volume":360,"amount":15310.23372,"timestamp":1745500964937},"changeRate60Day":-0.538271,"changeRate5Day":0.095576,"roa":-0.004908,"earningTime":"盘后","roe":0.021095,"lyrEps":-0.272172,"shares":101946895,"amplitude":0.055438,"preClose":42.57,"low":42.59,"lyrPeRate":0,"pbRate":1.199472,"impliedVol":0.9295,"week52High":100.19,"changeRate":0.052854,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":70657461.136826,"committee":0.846154,"changeRate20Day":-0.077208,"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.56999969482422,"latestTime":"20250424 16:21 EDT","volume":50,"amount":2120,"timestamp":1745526095616},"bidSize":300,"change":2.25,"marketValue":4569259833.9,"shortable":3,"turnoverRate":0.017171,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.82,"latestTime":"18:14 EDT","volume":55309,"amount":2478956.736097,"timestamp":1745532861581},"open":42.59,"impliedVolPercentile":0.948},{"symbol":"SMH","shortMargin":0.3,"floatShares":92991874,"nameCN":"半导体指数ETF-HOLDRs","postHourTrading":{"tag":"盘后","latestPrice":209.27,"preClose":208.97,"latestTime":"18:28 EDT","volume":769964,"amount":160872197.3508,"timestamp":1745533718296},"volumeRatio":0.999564,"changeRateMTD":-0.011822,"dividePrice":0,"high":209.28,"changeRateQTD":-0.011822,"changeRateWTD":0.085389,"week52Low":170.11,"changeRateYTD":-0.137094,"changeRate5Min":0.000862,"askSize":1700,"floatMarketCap":19432511909.78,"latestPrice":208.97,"askPrice":209.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":207.86,"market":"US","volume":9684945,"preHourTrading":{"tag":"盘前","latestPrice":203.49,"preClose":198.91,"latestTime":"09:29 EDT","volume":94674,"amount":19105649.64714,"timestamp":1745501354126},"changeRate60Day":-0.130921,"changeRate5Day":0.075225,"roa":0,"roe":0,"lyrEps":0,"shares":92991874,"amplitude":0.035672,"preClose":198.91,"low":202.1845,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4279,"week52High":283.07,"changeRate":0.050576,"longInitialMargin":0.25,"amount":2007027071.268997,"committee":-0.994135,"changeRate20Day":-0.058736,"overnightTrading":{"tag":"夜盘","latestPrice":197.8800048828125,"preClose":198.91000366210938,"latestTime":"20250424 16:21 EDT","volume":611,"amount":121603,"timestamp":1745526095804},"bidSize":5,"change":10.059998,"marketValue":19432511909.78,"shortable":3,"turnoverRate":0.104148,"hourTrading":{"tag":"盘后","latestPrice":209.27,"preClose":208.97,"latestTime":"18:28 EDT","volume":769964,"amount":160872197.3508,"timestamp":1745533718296},"open":203.22,"impliedVolPercentile":0.832},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.54,"latestTime":"18:25 EDT","volume":32073,"amount":3865576.354995,"timestamp":1745533556233},"volumeRatio":1.207245,"changeRateMTD":0.323743,"dividePrice":0,"high":120.62,"changeRateQTD":0.323743,"changeRateWTD":0.220535,"week52Low":76.5301,"changeRateYTD":0.057832,"changeRate5Min":0.006513,"askSize":1,"floatMarketCap":11132384308.5,"latestPrice":120.54,"askPrice":120.5,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":116.5,"market":"US","volume":1507962,"preHourTrading":{"tag":"盘前","latestPrice":113.73,"preClose":114.83,"latestTime":"09:28 EDT","volume":986,"amount":111988.01646,"timestamp":1745501280053},"changeRate60Day":-0.030249,"changeRate5Day":0.22687,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.059653,"preClose":114.83,"low":113.77,"lyrPeRate":0,"pbRate":1.490182,"impliedVol":0.5438,"week52High":131.49,"changeRate":0.049726,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":177659235.160126,"committee":0.333333,"changeRate20Day":0.256934,"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.83000183105469,"latestTime":"20250424 16:21 EDT","volume":21,"amount":2407,"timestamp":1745526095619},"bidSize":2,"change":5.709999,"marketValue":28926080714.16,"shortable":3,"turnoverRate":0.016328,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.54,"latestTime":"18:25 EDT","volume":32073,"amount":3865576.354995,"timestamp":1745533556233},"open":113.87,"impliedVolPercentile":0.872},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.3997,"preClose":12.31,"latestTime":"18:28 EDT","volume":1098123,"amount":13521567.351435,"timestamp":1745533721732},"volumeRatio":1.233969,"changeRateMTD":0.058469,"dividePrice":0,"high":12.3599,"changeRateQTD":0.058469,"changeRateWTD":0.121129,"week52Low":6.01,"changeRateYTD":-0.200649,"changeRate5Min":-0.002027,"askSize":3026,"floatMarketCap":13260966260.44,"latestPrice":12.31,"askPrice":12.4,"peRate":31.184136,"eps":0.394752,"divideRate":0,"bidPrice":12.38,"market":"US","volume":61649696,"preHourTrading":{"tag":"盘前","latestPrice":11.8204,"preClose":11.74,"latestTime":"09:29 EDT","volume":696460,"amount":8169256.4151,"timestamp":1745501398713},"changeRate60Day":-0.238714,"changeRate5Day":0.154784,"roa":0.015036,"earningTime":"盘前","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.05109,"preClose":11.74,"low":11.7601,"lyrPeRate":26.98236,"pbRate":2.068679,"impliedVol":0.9099,"week52High":18.42,"changeRate":0.048552,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":752114991.044769,"committee":-0.803337,"changeRate20Day":-0.058148,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.739999771118164,"latestTime":"20250424 16:21 EDT","volume":76294,"amount":901129,"timestamp":1745526095806},"bidSize":330,"change":0.570001,"marketValue":13498410046.65,"shortable":3,"turnoverRate":0.057229,"hourTrading":{"tag":"盘后","latestPrice":12.3997,"preClose":12.31,"latestTime":"18:28 EDT","volume":1098123,"amount":13521567.351435,"timestamp":1745533721732},"open":11.8,"impliedVolPercentile":0.916},{"symbol":"INTA","shortMargin":0.3,"floatShares":54410402,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.4,"latestTime":"16:05 EDT","volume":21416,"amount":1165030.4,"timestamp":1745525110947},"volumeRatio":0.790927,"changeRateMTD":-0.068174,"dividePrice":0,"high":54.62,"changeRateQTD":-0.068174,"changeRateWTD":0.056106,"week52Low":30.42,"changeRateYTD":-0.151194,"changeRate5Min":0.001288,"askSize":100,"floatMarketCap":2959925868.8,"latestPrice":54.4,"askPrice":65.13,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":52,"market":"US","volume":376562,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.89,"latestTime":"09:28 EDT","volume":110,"amount":5706.10986,"timestamp":1745501280009},"changeRate60Day":-0.249655,"changeRate5Day":0.061463,"roa":-0.020612,"earningTime":"盘后","roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.048661,"preClose":51.89,"low":52.095,"lyrPeRate":0,"pbRate":9.221466,"impliedVol":0.6732,"week52High":77.74,"changeRate":0.048372,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20414010.31855,"committee":-0.818182,"changeRate20Day":-0.116022,"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.88999938964844,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":10,"change":2.510002,"marketValue":4319242496,"shortable":3,"turnoverRate":0.006921,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.4,"latestTime":"16:05 EDT","volume":21416,"amount":1165030.4,"timestamp":1745525110947},"open":52.25,"impliedVolPercentile":0.908},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":204.62,"preClose":203.87,"latestTime":"18:28 EDT","volume":85682,"amount":17567445.57832,"timestamp":1745533723517},"volumeRatio":0.893267,"changeRateMTD":0.183708,"dividePrice":0,"high":204.21,"changeRateQTD":0.183708,"changeRateWTD":0.164772,"week52Low":142.58,"changeRateYTD":-0.178937,"changeRate5Min":0.003841,"askSize":97,"floatMarketCap":42220300262.36,"latestPrice":203.87,"askPrice":204.57,"peRate":21.508313,"eps":9.478661,"divideRate":0,"bidPrice":203.32,"market":"US","volume":6803819,"preHourTrading":{"tag":"盘前","latestPrice":193.14,"preClose":194.8,"latestTime":"09:29 EDT","volume":54637,"amount":10527110.21505,"timestamp":1745501370049},"changeRate60Day":-0.276595,"changeRate5Day":0.183845,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.057033,"preClose":194.8,"low":193.1,"lyrPeRate":19.564365,"pbRate":5.036412,"impliedVol":0.7496,"week52High":349.75,"changeRate":0.046561,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1370550311.258759,"committee":-0.328767,"changeRate20Day":0.051147,"overnightTrading":{"tag":"夜盘","latestPrice":191.47999572753906,"preClose":194.8000030517578,"latestTime":"20250424 16:21 EDT","volume":23378,"amount":4512945,"timestamp":1745526095637},"bidSize":1,"change":9.069992,"marketValue":51758406937.29,"shortable":3,"turnoverRate":0.032854,"hourTrading":{"tag":"盘后","latestPrice":204.62,"preClose":203.87,"latestTime":"18:28 EDT","volume":85682,"amount":17567445.57832,"timestamp":1745533723517},"open":193.415,"impliedVolPercentile":0.296},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"16:33 EDT","volume":151360,"amount":6980723.2,"timestamp":1745526795009},"volumeRatio":1.548042,"changeRateMTD":-0.035348,"dividePrice":0,"high":47.58,"changeRateQTD":-0.035348,"changeRateWTD":0.029005,"week52Low":40.66,"changeRateYTD":-0.281396,"changeRate5Min":-0.004533,"askSize":208,"floatMarketCap":4850469962.92,"latestPrice":46.12,"askPrice":46.5,"peRate":20.111906,"eps":2.293169,"divideRate":0,"bidPrice":45.8,"market":"US","volume":3253707,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.09,"latestTime":"09:29 EDT","volume":27888,"amount":1277155.78032,"timestamp":1745501395073},"changeRate60Day":-0.028644,"changeRate5Day":0.043675,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.037197,"preClose":44.09,"low":45.94,"lyrPeRate":24.633765,"pbRate":2.038461,"impliedVol":0.6017,"week52High":89.33,"changeRate":0.046042,"longInitialMargin":0.25,"amount":151526710.309261,"committee":-0.469965,"changeRate20Day":-0.025153,"overnightTrading":{"tag":"夜盘","latestPrice":46.22999954223633,"preClose":44.09000015258789,"latestTime":"20250424 16:21 EDT","volume":19961,"amount":932389,"timestamp":1745526095656},"bidSize":75,"change":2.029999,"marketValue":7541949777.96,"shortable":3,"turnoverRate":0.030937,"hourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"16:33 EDT","volume":151360,"amount":6980723.2,"timestamp":1745526795009},"open":46.05,"impliedVolPercentile":0.76},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.38,"latestTime":"18:24 EDT","volume":21824,"amount":641230.36736,"timestamp":1745533460193},"volumeRatio":1.013428,"changeRateMTD":-0.065224,"dividePrice":0,"high":29.48,"changeRateQTD":-0.065224,"changeRateWTD":0.097087,"week52Low":14.03,"changeRateYTD":-0.199019,"changeRate5Min":0.001705,"askSize":12,"floatMarketCap":1666005621.54,"latestPrice":29.38,"askPrice":29.4,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":29.3,"market":"US","volume":1006871,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.1,"latestTime":"09:12 EDT","volume":12379,"amount":349889.315492,"timestamp":1745500323073},"changeRate60Day":-0.115593,"changeRate5Day":0.091382,"roa":-0.070963,"earningTime":"盘前","roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.058007,"preClose":28.1,"low":27.85,"lyrPeRate":0,"pbRate":3.605416,"impliedVol":1.0223,"week52High":53.85,"changeRate":0.045552,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":29141136.458925,"committee":0.966292,"changeRate20Day":-0.14294,"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":28.100000381469727,"latestTime":"20250424 16:21 EDT","volume":5,"amount":139,"timestamp":1745526095730},"bidSize":700,"change":1.279999,"marketValue":2139453950.4,"shortable":3,"turnoverRate":0.017756,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.38,"latestTime":"18:24 EDT","volume":21824,"amount":641230.36736,"timestamp":1745533460193},"open":27.98,"impliedVolPercentile":0.804},{"symbol":"PCOR","shortMargin":0.3,"floatShares":136955147,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":62.99,"latestTime":"17:01 EDT","volume":398811,"amount":24834552.805524,"timestamp":1745528506443},"volumeRatio":1.292109,"changeRateMTD":-0.045895,"dividePrice":0,"high":63.4325,"changeRateQTD":-0.045895,"changeRateWTD":0.07952,"week52Low":49.46,"changeRateYTD":-0.159349,"changeRate5Min":0.000794,"askSize":1,"floatMarketCap":8626804709.53,"latestPrice":62.99,"askPrice":64,"peRate":0,"eps":-0.718614,"divideRate":0,"bidPrice":58,"market":"US","volume":1730008,"preHourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":60.28,"latestTime":"09:22 EDT","volume":23,"amount":1379.730026,"timestamp":1745500947084},"changeRate60Day":-0.229763,"changeRate5Day":0.052289,"roa":-0.04066,"earningTime":"盘后","roe":-0.086708,"lyrEps":-0.718614,"shares":149924206,"amplitude":0.046077,"preClose":60.28,"low":60.655,"lyrPeRate":0,"pbRate":7.330076,"impliedVol":0.6373,"week52High":88.92,"changeRate":0.044957,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":108536692.354034,"committee":0,"changeRate20Day":-0.099757,"overnightTrading":{"tag":"夜盘","latestPrice":60.279998779296875,"preClose":60.279998779296875,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":1,"change":2.710003,"marketValue":9443725735.94,"shortable":3,"turnoverRate":0.012632,"hourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":62.99,"latestTime":"17:01 EDT","volume":398811,"amount":24834552.805524,"timestamp":1745528506443},"open":60.77,"impliedVolPercentile":0.872},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"16:05 EDT","volume":1385,"amount":18849.85,"timestamp":1745525111507},"volumeRatio":0.794942,"changeRateMTD":-0.053547,"dividePrice":0,"high":13.66,"changeRateQTD":-0.053547,"changeRateWTD":0.106954,"week52Low":7.75,"changeRateYTD":-0.187463,"changeRate5Min":0.001472,"askSize":50,"floatMarketCap":1265814191.46,"latestPrice":13.61,"askPrice":18.18,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":9.19,"market":"US","volume":538958,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.03,"latestTime":"09:29 EDT","volume":5244,"amount":67305.801324,"timestamp":1745501398413},"changeRate60Day":-0.179626,"changeRate5Day":0.150465,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.059478,"preClose":13.03,"low":12.885,"lyrPeRate":0,"pbRate":4.514162,"impliedVol":0.2377,"week52High":19.09,"changeRate":0.044513,"longInitialMargin":0.25,"amount":7186972.055174,"committee":-0.25,"changeRate20Day":-0.063961,"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":30,"change":0.58,"marketValue":1812638989.89,"shortable":3,"turnoverRate":0.005795,"hourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"16:05 EDT","volume":1385,"amount":18849.85,"timestamp":1745525111507},"open":13,"impliedVolPercentile":0.072},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.4101,"preClose":21.49,"latestTime":"18:28 EDT","volume":14930597,"amount":309268235.552034,"timestamp":1745533725967},"volumeRatio":1.3557,"changeRateMTD":-0.053721,"dividePrice":0.375,"high":21.55,"changeRateQTD":-0.053721,"changeRateWTD":0.135235,"week52Low":17.665,"changeRateYTD":0.07182,"changeRate5Min":0.001631,"askSize":1506,"floatMarketCap":93546810130.06,"latestPrice":21.49,"askPrice":20.42,"peRate":0,"eps":-4.382242,"divideRate":0.01745,"bidPrice":20.41,"market":"US","volume":116069641,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.59,"latestTime":"09:29 EDT","volume":3487314,"amount":72411065.658018,"timestamp":1745501399998},"changeRate60Day":0.085354,"changeRate5Day":0.117525,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.03254,"preClose":20.59,"low":20.88,"lyrPeRate":0,"pbRate":0.943982,"impliedVol":0.6719,"week52High":37.16,"changeRate":0.043711,"longInitialMargin":0.25,"amount":2459864879.350357,"committee":-0.715262,"changeRate20Day":-0.082408,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.59000015258789,"latestTime":"20250424 16:21 EDT","volume":91917,"amount":1884696,"timestamp":1745526095708},"bidSize":250,"change":0.9,"marketValue":93709114322.11,"shortable":3,"turnoverRate":0.026664,"hourTrading":{"tag":"盘后","latestPrice":20.4101,"preClose":21.49,"latestTime":"18:28 EDT","volume":14930597,"amount":309268235.552034,"timestamp":1745533725967},"open":21.035,"impliedVolPercentile":0.788},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131342761,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:33 EDT","volume":38497,"amount":596318.53,"timestamp":1745526781710},"volumeRatio":0.975745,"changeRateMTD":0.139389,"dividePrice":0,"high":15.67,"changeRateQTD":0.139389,"changeRateWTD":0.215856,"week52Low":10.57,"changeRateYTD":-0.239941,"changeRate5Min":0.000646,"askSize":2,"floatMarketCap":2034499367.89,"latestPrice":15.49,"askPrice":15.9,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":13.45,"market":"US","volume":1361350,"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.87,"latestTime":"04:23 EDT","volume":1,"amount":14.14,"timestamp":1745483018608},"changeRate60Day":-0.340851,"changeRate5Day":0.234263,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.06456,"preClose":14.87,"low":14.71,"lyrPeRate":0,"pbRate":1.829239,"impliedVol":0.8776,"week52High":33.33,"changeRate":0.041695,"longInitialMargin":0.25,"amount":20899976.520348,"committee":0.960784,"changeRate20Day":0.121651,"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.869999885559082,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.62,"marketValue":2249386406.59,"shortable":3,"turnoverRate":0.010365,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:33 EDT","volume":38497,"amount":596318.53,"timestamp":1745526781710},"open":14.87,"impliedVolPercentile":0.856},{"symbol":"GH","shortMargin":0.3,"floatShares":111589089,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.41,"latestTime":"18:23 EDT","volume":20716,"amount":982731.61564,"timestamp":1745533439011},"volumeRatio":0.916629,"changeRateMTD":0.112911,"dividePrice":0,"high":47.6,"changeRateQTD":0.112911,"changeRateWTD":0.054258,"week52Low":16.77,"changeRateYTD":0.551882,"changeRate5Min":0.001056,"askSize":40,"floatMarketCap":5290438709.49,"latestPrice":47.41,"askPrice":47.6,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":47.37,"market":"US","volume":1739346,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":45.64,"latestTime":"09:29 EDT","volume":865,"amount":39963.066605,"timestamp":1745501399999},"changeRate60Day":-0.017613,"changeRate5Day":0.049358,"roa":-0.169464,"earningTime":"盘后","roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.067923,"preClose":45.64,"low":44.5,"lyrPeRate":0,"pbRate":-41.901441,"impliedVol":0.77,"week52High":50.89,"changeRate":0.038782,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":81749149.203667,"committee":-0.012658,"changeRate20Day":0.03425,"overnightTrading":{"tag":"夜盘","latestPrice":45.63999938964844,"preClose":45.63999938964844,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":39,"change":1.77,"marketValue":5851410517.809999,"shortable":3,"turnoverRate":0.015587,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.41,"latestTime":"18:23 EDT","volume":20716,"amount":982731.61564,"timestamp":1745533439011},"open":46.06,"impliedVolPercentile":0.748}]}}}