美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,190.92

-57.8414-4.63%

涨家数：8

跌家数：75

平家数：2

市盈率：- -

高：1,248.40

开：1,248.40

低：1,188.23

收：1,248.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

StoneCo US STNE	11.39	+6.15%	+0.6600	1,084.84万	1.22亿	31.24亿
英特尔 US INTC	22.43	+2.05%	+0.4500	2.43亿	54.03亿	971.22亿
LifeStance Health Group, Inc. US LFST	6.74	+1.66%	+0.1100	205.26万	1,374.56万	25.92亿
Keurig Dr Pepper Inc US KDP	35.63	+1.39%	+0.4900	2,267.48万	8.05亿	483.41亿
HDFC银行 US HDB	66.96	+1.29%	+0.8500	664.34万	4.43亿	1,707.91亿
iShares安硕核心美国国债ETF US GOVT	23.12	+0.74%	+0.1700	1,431.57万	3.31亿	267.91亿
Schwab U.S. TIPs ETF US SCHP	26.93	+0.60%	+0.1600	1,211.98万	3.27亿	130.48亿
腾讯音乐 US TME	14.32	+0.21%	+0.0300	583.02万	8,303.58万	245.74亿
威睿 US VMW	142.48	0.00%	+0.0000	0.00	0.00	615.21亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	+0.0000	0.00	0.00	169.70万
阿里巴巴 US BABA	129.33	-0.35%	-0.4600	3,060.63万	39.44亿	3,071.89亿
印度工业信贷投资银行 US IBN	31.26	-0.57%	-0.1800	426.65万	1.34亿	1,104.56亿
黄金信托ETF(iShares) US IAU	58.6	-0.59%	-0.3500	1,214.87万	7.12亿	424.21亿
BOSS直聘 US BZ	18.87	-0.68%	-0.1300	646.32万	1.21亿	83.00亿
First Advantage Corp. US FA	14.68	-1.28%	-0.1900	289.76万	4,227.78万	25.47亿
BioNTech SE US BNTX	92.01	-1.40%	-1.3100	93.72万	8,627.67万	220.80亿
好未来 US TAL	13.51	-1.46%	-0.2000	517.71万	6,942.75万	81.81亿
新东方 US EDU	47.79	-1.65%	-0.8000	135.56万	6,420.37万	78.15亿
中通快递 US ZTO	19.11	-1.90%	-0.3700	194.43万	3,729.58万	153.73亿
Visa US V	339.39	-2.00%	-6.9400	879.28万	29.96亿	6,630.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1190.9181,"timestamp":1743710399999,"preClose":1248.7595,"halted":0,"volume":1032877985,"delay":0,"changeRate":-0.046319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-57.841431,"latestTime":"04-03 16:00:00 EDT","open":1248.4025,"high":1248.4025,"low":1188.2335,"amount":88496640109.46225,"amplitude":0.048183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.007855,"peRate":32.749171,"turnoverRate":0.017621,"increases":7,"decrements":76,"flats":1,"marketCap":8554281179484.625,"floatMarketCap":7979599211514.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1248.4025,"amplitude":0.048183,"preClose":1248.7595,"low":1188.2335,"pbRate":"6.007855","latestPrice":1190.9181,"volume":1032877985,"delay":0,"open":1248.4025,"prevYearClose":1309.0717,"prevWeekClose":1236.449,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1276.1119,"twentyDayClose":1278.0493,"sixtyDayClose":1332.7898,"secType":"PLATE","market":"US","turnoverRate":0.017621,"peRate":32.749171,"marketCap":8554281179484.625,"floatMarketCap":7979599211514.75,"timestamp":1743710399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":8,"down":75,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STNE","shortMargin":0.3,"floatShares":220193395,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.39,"latestTime":"19:50 EDT","volume":835815,"amount":9523674.3468,"timestamp":1743724238802},"volumeRatio":2.256424,"changeRateMTD":0.086832,"dividePrice":0,"high":11.545,"changeRateQTD":0.086832,"changeRateWTD":0.036397,"week52Low":7.7223,"changeRateYTD":0.429109,"changeRate5Min":0.003082,"askSize":0,"floatMarketCap":2508002769.05,"latestPrice":11.39,"askPrice":0,"peRate":0,"eps":-0.812036,"divideRate":0,"bidPrice":0,"market":"US","volume":10848399,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.73,"latestTime":"09:29 EDT","volume":44392,"amount":461624.328656,"timestamp":1743686979671},"changeRate60Day":0.39072,"changeRate5Day":-0.00524,"roa":0.06902,"roe":-0.113725,"lyrEps":-0.812036,"shares":274297919,"amplitude":0.095527,"preClose":10.73,"low":10.52,"lyrPeRate":0,"pbRate":0.265307,"impliedVol":0.501,"week52High":17.93,"changeRate":0.06151,"longInitialMargin":0.25,"amount":121995459.816607,"changeRate20Day":0.197687,"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.390000343322754,"latestTime":"20250404 01:25 EDT","volume":210,"amount":2402,"timestamp":1743744307731},"bidSize":0,"change":0.660001,"marketValue":3124253297.41,"shortable":3,"turnoverRate":0.049268,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.39,"latestTime":"19:50 EDT","volume":835815,"amount":9523674.3468,"timestamp":1743724238802},"open":10.69,"impliedVolPercentile":0.4183},{"symbol":"INTC","shortMargin":0.3,"floatShares":4322294332,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.43,"latestTime":"19:59 EDT","volume":5940425,"amount":133405328.9766,"timestamp":1743724798711},"volumeRatio":3.985017,"changeRateMTD":-0.012329,"dividePrice":0.375,"high":23.9,"changeRateQTD":-0.012329,"changeRateWTD":-0.012329,"week52Low":18.51,"changeRateYTD":0.118703,"changeRate5Min":-0.005542,"askSize":0,"floatMarketCap":96949061866.76,"latestPrice":22.43,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.016719,"bidPrice":0,"market":"US","volume":242972129,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.98,"latestTime":"09:29 EDT","volume":1521034,"amount":32500897.813556,"timestamp":1743686999999},"changeRate60Day":0.128837,"changeRate5Day":-0.050381,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.138308,"preClose":21.98,"low":20.86,"lyrPeRate":0,"pbRate":0.978361,"impliedVol":0.7433,"week52High":41.65,"changeRate":0.020473,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5403295053.292349,"changeRate20Day":0.080964,"overnightTrading":{"tag":"夜盘","latestPrice":22.6,"preClose":22.43,"latestTime":"20250404 02:45 EDT","volume":535405,"amount":12113056.260499999,"timestamp":1743749147363},"bidSize":0,"change":0.450001,"marketValue":97121900000,"shortable":3,"turnoverRate":0.056214,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.43,"latestTime":"19:59 EDT","volume":5940425,"amount":133405328.9766,"timestamp":1743724798711},"open":21.4,"impliedVolPercentile":0.9841},{"symbol":"LFST","shortMargin":0.3,"floatShares":129184201,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"18:13 EDT","volume":36983,"amount":249265.54,"timestamp":1743718421559},"volumeRatio":1.34187,"changeRateMTD":0.012012,"dividePrice":0,"high":6.78,"changeRateQTD":0.012012,"changeRateWTD":0.00597,"week52Low":4.64,"changeRateYTD":-0.085482,"changeRate5Min":0.002976,"askSize":0,"floatMarketCap":870701514.74,"latestPrice":6.74,"askPrice":0,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":0,"market":"US","volume":2052567,"changeRate60Day":-0.118954,"changeRate5Day":-0.004431,"roa":-0.008533,"roe":-0.039957,"lyrEps":-0.151505,"shares":384550152,"amplitude":0.045249,"preClose":6.63,"low":6.48,"lyrPeRate":0,"pbRate":1.792087,"impliedVol":0.4757,"week52High":8.61,"changeRate":0.016591,"longInitialMargin":0.25,"amount":13745600.820713,"changeRate20Day":-0.14467,"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116253},"bidSize":0,"change":0.11,"marketValue":2591868024.48,"shortable":3,"turnoverRate":0.015889,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"18:13 EDT","volume":36983,"amount":249265.54,"timestamp":1743718421559},"open":6.49,"impliedVolPercentile":0.4781},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207515064,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.63,"latestTime":"19:35 EDT","volume":2169144,"amount":77285766.7001,"timestamp":1743723312451},"volumeRatio":1.547809,"changeRateMTD":0.041204,"dividePrice":0.89,"high":35.79,"changeRateQTD":0.041204,"changeRateWTD":0.056017,"week52Low":30.12,"changeRateYTD":0.109278,"changeRate5Min":-0.00014,"askSize":0,"floatMarketCap":43023761730.32,"latestPrice":35.63,"askPrice":0,"peRate":33.933335,"eps":1.05,"divideRate":0.024979,"bidPrice":0,"market":"US","volume":22674798,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.14,"latestTime":"09:28 EDT","volume":7543,"amount":264644.533255,"timestamp":1743686880106},"changeRate60Day":0.146396,"changeRate5Day":0.039988,"roa":0.040214,"earningTime":"盘前","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.023478,"preClose":35.14,"low":34.965,"lyrPeRate":33.681619,"pbRate":1.99402,"impliedVol":0.2136,"week52High":38.28,"changeRate":0.013944,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":805007227.493958,"changeRate20Day":0.06263,"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.630001068115234,"latestTime":"20250404 02:04 EDT","volume":51,"amount":1820,"timestamp":1743746696695},"bidSize":0,"change":0.490002,"marketValue":48341033747.51,"shortable":3,"turnoverRate":0.018778,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.63,"latestTime":"19:35 EDT","volume":2169144,"amount":77285766.7001,"timestamp":1743723312451},"open":35.365,"impliedVolPercentile":0.3984},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541528700,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.96,"latestTime":"19:11 EDT","volume":1189902,"amount":79675098.7251,"timestamp":1743721877865},"volumeRatio":2.293716,"changeRateMTD":0.007827,"dividePrice":58.5,"high":67,"changeRateQTD":0.007827,"changeRateWTD":0.012551,"week52Low":54.99,"changeRateYTD":0.048544,"changeRate5Min":0.001945,"askSize":0,"floatMarketCap":170180761751.99997,"latestPrice":66.96,"askPrice":0,"peRate":20.98655,"eps":3.190615,"divideRate":0.873656,"bidPrice":0,"market":"US","volume":6643430,"preHourTrading":{"tag":"盘前","latestPrice":65.14,"preClose":66.11,"latestTime":"08:46 EDT","volume":1901,"amount":124240.8055,"timestamp":1743684395765},"changeRate60Day":0.080348,"changeRate5Day":0.001645,"roa":0.017797,"earningTime":"盘后","roe":0.149032,"lyrEps":3.255757,"shares":2550640096,"amplitude":0.028135,"preClose":66.11,"low":65.14,"lyrPeRate":20.566645,"pbRate":0.034009,"impliedVol":0.2837,"week52High":68.5,"changeRate":0.012857,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":442813713.027115,"changeRate20Day":0.13357,"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":66.95999908447266,"latestTime":"20250404 02:28 EDT","volume":70,"amount":4708,"timestamp":1743748103837},"bidSize":0,"change":0.849998,"marketValue":170790860828.15997,"shortable":3,"turnoverRate":0.002614,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.96,"latestTime":"19:11 EDT","volume":1189902,"amount":79675098.7251,"timestamp":1743721877865},"open":65.34,"impliedVolPercentile":0.6215},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1158800000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":23.0592,"preClose":23.12,"latestTime":"19:52 EDT","volume":4927,"amount":113897.2304,"timestamp":1743724378308},"volumeRatio":0.968114,"changeRateMTD":0.005873,"dividePrice":0,"high":23.1799,"changeRateQTD":0.005873,"changeRateWTD":0.008286,"week52Low":22.08,"changeRateYTD":0.006092,"changeRate5Min":0.000433,"askSize":0,"floatMarketCap":26791456000,"latestPrice":23.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14315746,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":22.95,"latestTime":"09:19 EDT","volume":33718,"amount":779051.928586,"timestamp":1743686347244},"changeRate60Day":0.030762,"changeRate5Day":0.01448,"roa":0,"roe":0,"lyrEps":0,"shares":1158800000,"amplitude":0.00427,"preClose":22.95,"low":23.0819,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0798,"week52High":23.689,"changeRate":0.007407,"longInitialMargin":0.25,"amount":331000674.898766,"changeRate20Day":0.012481,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116267},"bidSize":0,"change":0.17,"marketValue":26791456000,"shortable":3,"turnoverRate":0.012354,"hourTrading":{"tag":"盘后","latestPrice":23.0592,"preClose":23.12,"latestTime":"19:52 EDT","volume":4927,"amount":113897.2304,"timestamp":1743724378308},"open":23.13,"impliedVolPercentile":0.5299},{"symbol":"SCHP","shortMargin":0.3,"floatShares":484500000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.9997,"preClose":26.93,"latestTime":"19:43 EDT","volume":2493,"amount":67219.1345,"timestamp":1743723810272},"volumeRatio":3.630144,"changeRateMTD":0.001488,"dividePrice":0,"high":27.04,"changeRateQTD":0.001488,"changeRateWTD":0.005601,"week52Low":25.46,"changeRateYTD":0.042586,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":13047585000,"latestPrice":26.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":12119808,"preHourTrading":{"tag":"盘前","latestPrice":26.9724,"preClose":26.77,"latestTime":"09:27 EDT","volume":3459,"amount":93392.090283,"timestamp":1743686822003},"changeRate60Day":0.044608,"changeRate5Day":0.011265,"roa":0,"roe":0,"lyrEps":0,"shares":484500000,"amplitude":0.004483,"preClose":26.77,"low":26.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0984,"week52High":27.04,"changeRate":0.005977,"longInitialMargin":0.25,"amount":327415865.988281,"changeRate20Day":0.015077,"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116272},"bidSize":0,"change":0.16,"marketValue":13047585000,"shortable":3,"turnoverRate":0.025015,"hourTrading":{"tag":"盘后","latestPrice":26.9997,"preClose":26.93,"latestTime":"19:43 EDT","volume":2493,"amount":67219.1345,"timestamp":1743723810272},"open":26.96,"impliedVolPercentile":0.9203},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.32,"latestTime":"19:44 EDT","volume":161583,"amount":2313199.04,"timestamp":1743723852523},"volumeRatio":1.042581,"changeRateMTD":-0.006246,"dividePrice":1.3138,"high":14.365,"changeRateQTD":-0.006246,"changeRateWTD":-0.004172,"week52Low":9.41,"changeRateYTD":0.261674,"changeRate5Min":0.003152,"askSize":0,"floatMarketCap":10138560000,"latestPrice":14.32,"askPrice":0,"peRate":26.301048,"eps":0.544465,"divideRate":0.091746,"bidPrice":0,"market":"US","volume":5830174,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.29,"latestTime":"09:29 EDT","volume":11824,"amount":166149.90208,"timestamp":1743686978108},"changeRate60Day":0.312557,"changeRate5Day":-0.028494,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.023443,"preClose":14.29,"low":14.03,"lyrPeRate":32.213219,"pbRate":0.362115,"impliedVol":0.4752,"week52High":15.77,"changeRate":0.002099,"longInitialMargin":0.25,"amount":83035826.847513,"changeRate20Day":0.075075,"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.319999694824219,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116234},"bidSize":0,"change":0.03,"marketValue":24574224501.600002,"shortable":3,"turnoverRate":0.008235,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.32,"latestTime":"19:44 EDT","volume":161583,"amount":2313199.04,"timestamp":1743723852523},"open":14.11,"impliedVolPercentile":0.3904},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.8964,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9447},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.33,"latestTime":"19:59 EDT","volume":875842,"amount":113234408.8359,"timestamp":1743724787845},"volumeRatio":2.040091,"changeRateMTD":-0.021931,"dividePrice":1.98,"high":130.67,"changeRateQTD":-0.021931,"changeRateWTD":-0.023409,"week52Low":68.36,"changeRateYTD":0.525298,"changeRate5Min":0.000967,"askSize":0,"floatMarketCap":284913990000,"latestPrice":129.33,"askPrice":0,"peRate":19.15241,"eps":6.752675,"divideRate":0.01531,"bidPrice":0,"market":"US","volume":30606282,"preHourTrading":{"tag":"盘前","latestPrice":125.558,"preClose":129.79,"latestTime":"09:29 EDT","volume":790246,"amount":100245131.15522,"timestamp":1743686997384},"changeRate60Day":0.512278,"changeRate5Day":-0.04645,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.039834,"preClose":129.79,"low":125.5,"lyrPeRate":29.543309,"pbRate":0.306843,"impliedVol":0.5008,"week52High":148.43,"changeRate":-0.003544,"longInitialMargin":0.25,"amount":3943548169.241364,"changeRate20Day":-0.075884,"overnightTrading":{"tag":"夜盘","latestPrice":127.69999694824219,"preClose":129.3300018310547,"latestTime":"20250404 02:43 EDT","volume":56139,"amount":7193220,"timestamp":1743749019103},"bidSize":0,"change":-0.459991,"marketValue":307189172295.9,"shortable":3,"turnoverRate":0.013893,"hourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.33,"latestTime":"19:59 EDT","volume":875842,"amount":113234408.8359,"timestamp":1743724787845},"open":125.645,"impliedVolPercentile":0.8088},{"symbol":"IBN","shortMargin":0.3,"floatShares":3519471112,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"19:25 EDT","volume":59125,"amount":1848240.2371,"timestamp":1743722738407},"volumeRatio":1.271583,"changeRateMTD":-0.008249,"dividePrice":20,"high":31.475,"changeRateQTD":-0.008249,"changeRateWTD":-0.003824,"week52Low":25.125,"changeRateYTD":0.046885,"changeRate5Min":-0.000799,"askSize":0,"floatMarketCap":110018666961.12001,"latestPrice":31.26,"askPrice":0,"peRate":19.49026,"eps":1.603878,"divideRate":0.639795,"bidPrice":0,"market":"US","volume":4266528,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.44,"latestTime":"09:29 EDT","volume":4669,"amount":145344.307836,"timestamp":1743686940807},"changeRate60Day":0.05751,"changeRate5Day":-0.001597,"roa":0.022118,"earningTime":"盘后","roe":0.187335,"lyrEps":1.516775,"shares":3533472142,"amplitude":0.01479,"preClose":31.44,"low":31.01,"lyrPeRate":20.609517,"pbRate":0.037739,"impliedVol":0.2445,"week52High":32.14,"changeRate":-0.005725,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":133673943.216064,"changeRate20Day":0.119628,"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.260000228881836,"latestTime":"20250404 02:42 EDT","volume":1750,"amount":54821,"timestamp":1743748928266},"bidSize":0,"change":-0.18,"marketValue":110456339158.92,"shortable":3,"turnoverRate":0.001212,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"19:25 EDT","volume":59125,"amount":1848240.2371,"timestamp":1743722738407},"open":31.05,"impliedVolPercentile":0.6972},{"symbol":"IAU","shortMargin":0.3,"floatShares":723900000,"nameCN":"黄金信托ETF(iShares)","postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.6,"latestTime":"19:59 EDT","volume":96214,"amount":5647671.1288,"timestamp":1743724781838},"volumeRatio":1.534502,"changeRateMTD":-0.006106,"dividePrice":0,"high":59.14,"changeRateQTD":-0.006106,"changeRateWTD":0.008085,"week52Low":42.96,"changeRateYTD":0.183599,"changeRate5Min":0.000341,"askSize":0,"floatMarketCap":42420540000,"latestPrice":58.6,"askPrice":0,"peRate":5.825049,"eps":10.06,"divideRate":0,"bidPrice":0,"market":"US","volume":12148724,"preHourTrading":{"tag":"盘前","latestPrice":57.87,"preClose":58.95,"latestTime":"09:29 EDT","volume":217050,"amount":12652445.7285,"timestamp":1743686992210},"changeRate60Day":0.178126,"changeRate5Day":0.01595,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":723900000,"amplitude":0.022901,"preClose":58.95,"low":57.79,"lyrPeRate":5.82505,"pbRate":1.287208,"impliedVol":0.1622,"week52High":59.15,"changeRate":-0.005937,"longInitialMargin":0.25,"amount":711926515.726349,"changeRate20Day":0.067979,"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.599998474121094,"latestTime":"20250404 02:42 EDT","volume":6664,"amount":389221.99556799995,"timestamp":1743748948136},"bidSize":0,"change":-0.350002,"marketValue":42420540000,"shortable":3,"turnoverRate":0.016782,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.6,"latestTime":"19:59 EDT","volume":96214,"amount":5647671.1288,"timestamp":1743724781838},"open":57.85,"impliedVolPercentile":0.5498},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"18:52 EDT","volume":2873206,"amount":54217348.3,"timestamp":1743720776184},"volumeRatio":1.128778,"changeRateMTD":-0.015649,"dividePrice":0,"high":18.91,"changeRateQTD":-0.015649,"changeRateWTD":-0.030319,"week52Low":10.57,"changeRateYTD":0.367391,"changeRate5Min":0.00506,"askSize":0,"floatMarketCap":6340320000,"latestPrice":18.87,"askPrice":0,"peRate":39.57875,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":6463190,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":19,"latestTime":"09:29 EDT","volume":12561,"amount":228805.347696,"timestamp":1743686996118},"changeRate60Day":0.3875,"changeRate5Day":-0.059322,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":439829345,"amplitude":0.041053,"preClose":19,"low":18.13,"lyrPeRate":38.325226,"pbRate":0.55468,"impliedVol":0.5554,"week52High":22.74,"changeRate":-0.006842,"longInitialMargin":0.25,"amount":121422302.878094,"changeRate20Day":0.088235,"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116237},"bidSize":0,"change":-0.129999,"marketValue":8299579740.150001,"shortable":3,"turnoverRate":0.019236,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"18:52 EDT","volume":2873206,"amount":54217348.3,"timestamp":1743720776184},"open":18.2,"impliedVolPercentile":0.4781},{"symbol":"FA","shortMargin":0.3,"floatShares":78515445,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.68,"latestTime":"19:33 EDT","volume":146182,"amount":2152955.98,"timestamp":1743723225634},"volumeRatio":1.628337,"changeRateMTD":0.041874,"dividePrice":0,"high":14.8,"changeRateQTD":0.041874,"changeRateWTD":0.053841,"week52Low":12.55,"changeRateYTD":-0.216231,"changeRate5Min":0.004104,"askSize":0,"floatMarketCap":1152606732.6,"latestPrice":14.68,"askPrice":0,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":0,"market":"US","volume":2897638,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.87,"latestTime":"09:28 EDT","volume":365,"amount":5222.989765,"timestamp":1743686880027},"changeRate60Day":-0.180804,"changeRate5Day":0.032349,"roa":-0.014041,"roe":-0.099624,"lyrEps":-0.742168,"shares":173512611,"amplitude":0.049765,"preClose":14.87,"low":14.06,"lyrPeRate":0,"pbRate":1.948806,"impliedVol":0.3492,"week52High":20.79,"changeRate":-0.012777,"longInitialMargin":0.25,"amount":42277790.683676,"changeRate20Day":0.09389,"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116237},"bidSize":0,"change":-0.19,"marketValue":2547165129.48,"shortable":3,"turnoverRate":0.036905,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.68,"latestTime":"19:33 EDT","volume":146182,"amount":2152955.98,"timestamp":1743723225634},"open":14.44,"impliedVolPercentile":0.6454},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:53 EDT","volume":8075,"amount":742933.56,"timestamp":1743724433639},"volumeRatio":0.774494,"changeRateMTD":0.010433,"dividePrice":0,"high":93.97,"changeRateQTD":0.010433,"changeRateWTD":-0.030964,"week52Low":76.5301,"changeRateYTD":-0.192541,"changeRate5Min":-0.001519,"askSize":0,"floatMarketCap":8497516842.75,"latestPrice":92.01,"askPrice":0,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":0,"market":"US","volume":937220,"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.32,"latestTime":"09:29 EDT","volume":3333,"amount":307152.41502,"timestamp":1743686999915},"changeRate60Day":-0.234589,"changeRate5Day":-0.035535,"roa":-0.035288,"roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.045971,"preClose":93.32,"low":89.68,"lyrPeRate":0,"pbRate":1.137479,"impliedVol":0.599,"week52High":131.49,"changeRate":-0.014038,"longInitialMargin":0.25,"amount":86276724.091187,"changeRate20Day":-0.16981,"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.01000213623047,"latestTime":"20250404 02:43 EDT","volume":16,"amount":1446,"timestamp":1743749012079},"bidSize":0,"change":-1.309998,"marketValue":22079713676.04,"shortable":3,"turnoverRate":0.010148,"hourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:53 EDT","volume":8075,"amount":742933.56,"timestamp":1743724433639},"open":91.21,"impliedVolPercentile":0.9562},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.51,"latestTime":"19:53 EDT","volume":40321,"amount":544691.2606,"timestamp":1743724426409},"volumeRatio":1.124121,"changeRateMTD":0.02271,"dividePrice":0,"high":13.565,"changeRateQTD":0.02271,"changeRateWTD":0.011228,"week52Low":7.345,"changeRateYTD":0.348303,"changeRate5Min":0.001854,"askSize":0,"floatMarketCap":5574224865.16,"latestPrice":13.51,"askPrice":0,"peRate":69.629124,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5177142,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.71,"latestTime":"09:15 EDT","volume":16802,"amount":221853.876832,"timestamp":1743686137954},"changeRate60Day":0.385641,"changeRate5Day":-0.006618,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.028082,"preClose":13.71,"low":13.18,"lyrPeRate":0,"pbRate":2.168523,"impliedVol":0.6504,"week52High":15.3,"changeRate":-0.014588,"longInitialMargin":0.25,"amount":69427458.227589,"changeRate20Day":0.004461,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 01:06 EDT","volume":133,"amount":1801,"timestamp":1743743175790},"bidSize":0,"change":-0.2,"marketValue":8181170356.03,"shortable":3,"turnoverRate":0.012548,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.51,"latestTime":"19:53 EDT","volume":40321,"amount":544691.2606,"timestamp":1743724426409},"open":13.2,"impliedVolPercentile":0.6813},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.79,"latestTime":"19:46 EDT","volume":6982,"amount":333527.77,"timestamp":1743724007111},"volumeRatio":1.219139,"changeRateMTD":-0.000418,"dividePrice":0,"high":47.87,"changeRateQTD":-0.000418,"changeRateWTD":0.017675,"week52Low":44.46,"changeRateYTD":-0.255376,"changeRate5Min":0.003992,"askSize":0,"floatMarketCap":5333777718.03,"latestPrice":47.79,"askPrice":0,"peRate":20.840156,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":1355649,"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":48.59,"latestTime":"09:29 EDT","volume":10130,"amount":477391.81981,"timestamp":1743686993118},"changeRate60Day":-0.237312,"changeRate5Day":0.004203,"roa":0.036939,"earningTime":"盘前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.035398,"preClose":48.59,"low":46.15,"lyrPeRate":25.525751,"pbRate":2.112273,"impliedVol":0.5967,"week52High":91.04,"changeRate":-0.016464,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":64203661.580795,"changeRate20Day":-0.016464,"overnightTrading":{"tag":"夜盘","latestPrice":47.790000915527344,"preClose":47.790000915527344,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116241},"bidSize":0,"change":-0.799999,"marketValue":7815042929.07,"shortable":3,"turnoverRate":0.012146,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.79,"latestTime":"19:46 EDT","volume":6982,"amount":333527.77,"timestamp":1743724007111},"open":47.02,"impliedVolPercentile":0.7809},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"17:31 EDT","volume":50341,"amount":962016.46,"timestamp":1743715910633},"volumeRatio":1.095553,"changeRateMTD":-0.036794,"dividePrice":5.1094,"high":19.4,"changeRateQTD":-0.036794,"changeRateWTD":-0.035822,"week52Low":17.89,"changeRateYTD":-0.022506,"changeRate5Min":0.000524,"askSize":0,"floatMarketCap":7987980000,"latestPrice":19.11,"askPrice":0,"peRate":13.036057,"eps":1.465934,"divideRate":0.267368,"bidPrice":0,"market":"US","volume":1944320,"preHourTrading":{"tag":"盘前","latestPrice":19.251,"preClose":19.48,"latestTime":"09:26 EDT","volume":6221,"amount":120127.590873,"timestamp":1743686811557},"changeRate60Day":0.010576,"changeRate5Day":-0.054429,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.01694,"preClose":19.48,"low":19.07,"lyrPeRate":12.733455,"pbRate":0.247709,"impliedVol":0.3407,"week52High":27.5,"changeRate":-0.018994,"longInitialMargin":0.25,"amount":37295803.774414,"changeRate20Day":-0.067805,"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.110000610351562,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116253},"bidSize":0,"change":-0.369999,"marketValue":15373392843.9,"shortable":3,"turnoverRate":0.004651,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"17:31 EDT","volume":50341,"amount":962016.46,"timestamp":1743715910633},"open":19.27,"impliedVolPercentile":0.3785},{"symbol":"V","shortMargin":0.3,"floatShares":1786207755,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":338.51,"preClose":339.39,"latestTime":"19:59 EDT","volume":243703,"amount":82731646.8479,"timestamp":1743724793995},"volumeRatio":1.21956,"changeRateMTD":-0.031587,"dividePrice":2.22,"high":344.735,"changeRateQTD":-0.031587,"changeRateWTD":-0.010092,"week52Low":252.7,"changeRateYTD":0.073883,"changeRate5Min":-0.001207,"askSize":0,"floatMarketCap":606221049969.45,"latestPrice":339.39,"askPrice":0,"peRate":34.22449,"eps":9.916583,"divideRate":0.006541,"bidPrice":0,"market":"US","volume":8792792,"preHourTrading":{"tag":"盘前","latestPrice":333.9,"preClose":346.33,"latestTime":"09:29 EDT","volume":27721,"amount":9271549.0274,"timestamp":1743686999999},"changeRate60Day":0.084175,"changeRate5Day":-0.029926,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.039659,"preClose":346.33,"low":331,"lyrPeRate":32.827878,"pbRate":17.731718,"impliedVol":0.3515,"week52High":366.54,"changeRate":-0.020039,"longInitialMargin":0.25,"amount":2996056396.882324,"changeRate20Day":-0.01386,"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":339.3900146484375,"latestTime":"20250404 02:40 EDT","volume":145,"amount":48935,"timestamp":1743748847083},"bidSize":0,"change":-6.939972,"marketValue":663024406394.7,"shortable":3,"turnoverRate":0.004923,"hourTrading":{"tag":"盘后","latestPrice":338.51,"preClose":339.39,"latestTime":"19:59 EDT","volume":243703,"amount":82731646.8479,"timestamp":1743724793995},"open":333.9,"impliedVolPercentile":0.996}]}}}