美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,312.04

-4.8503-0.37%

涨家数：28

跌家数：54

平家数：2

市盈率：- -

高：1,320.99

开：1,316.89

低：1,303.57

收：1,316.89

成交量：7.23亿

成交额：813.18亿

市值：9.41万亿

流通市值：8.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	72.36	-2.00%	-1.4800	1,754.38万	12.76亿	1,489.25亿
Affirm Holdings, Inc. US AFRM	49.77	-2.05%	-1.0400	507.36万	2.53亿	165.79亿
Virtu Financial, Inc. US VIRT	41.05	-2.12%	-0.8900	83.56万	3,451.53万	63.58亿
Procore Technologies US PCOR	57.42	-2.20%	-1.2900	206.97万	1.19亿	86.19亿
PayPal US PYPL	45.02	-2.47%	-1.1400	1,755.22万	7.93亿	414.18亿
Corteva, Inc. US CTVA	76.31	-2.54%	-1.9900	371.98万	2.86亿	512.80亿
LifeStance Health Group, Inc. US LFST	6.73	-2.60%	-0.1800	305.48万	2,074.64万	26.18亿
印孚瑟斯 US INFY	14.04	-2.64%	-0.3800	1,728.57万	2.42亿	568.06亿
SoFi Technologies Inc. US SOFI	18.29	-2.66%	-0.5000	6,195.60万	11.45亿	232.39亿
韩国ETF-iShares MSCI US EWY	130.3	-2.68%	-3.5900	3,483.83万	46.38亿	165.81亿
Flywire Corp. US FLYW	13.15	-3.02%	-0.4100	170.67万	2,255.62万	15.94亿
Intellia Therapeutics Inc US NTLA	13.47	-3.02%	-0.4200	282.57万	3,860.59万	15.91亿
TaskUs Inc. US TASK	10.23	-3.49%	-0.3700	54.56万	561.16万	9.25亿
Stem Inc. US STEM	10.86	-3.64%	-0.4100	19.53万	216.49万	9,219.64万
DoorDash, Inc. US DASH	169.93	-3.77%	-6.6600	374.60万	6.41亿	738.22亿
Snowflake US SNOW	175.32	-4.11%	-7.5200	442.20万	7.80亿	599.95亿
Datadog US DDOG	123.08	-4.26%	-5.4800	400.94万	4.96亿	433.95亿
声网 US API	4.18	-4.78%	-0.2100	78.56万	329.73万	3.65亿
BILL HOLDINGS INC US BILL	42.27	-4.95%	-2.2000	192.12万	8,154.00万	41.83亿
Intapp, Inc. US INTA	25.46	-5.21%	-1.4000	188.93万	4,816.27万	20.47亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1312.036,"timestamp":1773172799999,"preClose":1316.8864,"halted":0,"volume":722846424,"delay":0,"changeRate":-0.003683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.850342,"latestTime":"03-10 16:00:00 EDT","open":1316.8864,"high":1320.988,"low":1303.5695,"amount":81317805463.90144,"amplitude":0.013227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.011534,"increases":29,"decrements":53,"flats":1,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1320.988,"amplitude":0.013227,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1312.036,"volume":722846424,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.011534,"peRate":26.93706,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25,"timestamp":1773172799999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":54,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":-0.020043,"change":-1.48,"latestPrice":72.36,"close":72.36,"volume":17543759,"market":"US","high":74.12,"low":72.18,"preClose":73.84,"open":73.97,"turnoverRate":0.008524,"peRate":15.298097,"amplitude":0.026273,"marketValue":148925272529.88,"askSize":100,"bidSize":5,"askPrice":72.55,"bidPrice":72.5,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.052383,"changeRate20Day":-0.020971,"changeRate60Day":-0.140209,"changeRateWTD":-0.036869,"changeRateMTD":-0.040573,"changeRateQTD":-0.114429,"changeRateYTD":-0.114429,"amount":1275860610.975479,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.298097,"pbRate":5.507388,"volumeRatio":0.917703,"committee":-0.904762,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148925272529.88,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.36,"latestTime":"18:17 EDT","volume":341048,"amount":24680302.077168,"timestamp":1773181039651,"change":0.1599999999999966,"changeRate":0.002211166390270821},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.84,"latestTime":"09:29 EDT","volume":21849,"amount":1615334.259525,"timestamp":1773149392438,"change":0.20999999999999375,"changeRate":0.0028439869989164914},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.36,"latestTime":"18:17 EDT","volume":341048,"amount":24680302.077168,"timestamp":1773181039651,"change":0.1599999999999966,"changeRate":0.002211166390270821},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.83999633789062,"latestTime":"20260310 04:00 EDT","volume":4891,"amount":361085,"timestamp":1773129601396,"change":0.1300048828125,"changeRate":0.0017606295945303107},"impliedVol":0.418,"impliedVolPercentile":0.5418},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.020468,"change":-1.04,"latestPrice":49.77,"close":49.77,"volume":5073585,"market":"US","high":51.5,"low":49.2,"preClose":50.81,"open":51.2,"turnoverRate":0.018904,"peRate":62.634818,"amplitude":0.045267,"marketValue":16578917100.27,"askSize":400,"bidSize":1,"askPrice":49.87,"bidPrice":49.7,"week52High":100,"week52Low":30.901,"changeRate5Day":0.04056,"changeRate20Day":-0.141156,"changeRate60Day":-0.297629,"changeRateWTD":-0.037331,"changeRateMTD":0.059387,"changeRateQTD":-0.331318,"changeRateYTD":-0.331318,"amount":253440612.82711,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":325.236723,"pbRate":4.674251,"volumeRatio":0.782456,"committee":-0.995012,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13357381894.92,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":49.8107,"preClose":49.77,"latestTime":"18:15 EDT","volume":726328,"amount":36149308.2436,"timestamp":1773180941367,"change":0.04069999999999396,"changeRate":0.0008177617038375318},"preHourTrading":{"tag":"盘前","latestPrice":51.1902,"preClose":50.81,"latestTime":"09:28 EDT","volume":7161,"amount":363507.61293,"timestamp":1773149280258,"change":0.380199999999995,"changeRate":0.007482778980515548},"postHourTrading":{"tag":"盘后","latestPrice":49.8107,"preClose":49.77,"latestTime":"18:15 EDT","volume":726328,"amount":36149308.2436,"timestamp":1773180941367,"change":0.04069999999999396,"changeRate":0.0008177617038375318},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.810001373291016,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":64347,"timestamp":1773129601297,"change":-0.060001373291015625,"changeRate":-0.0011808969035485243},"impliedVol":0.7322,"impliedVolPercentile":0.5219},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.021221,"change":-0.89,"latestPrice":41.05,"close":41.05,"volume":835585,"market":"US","high":42.01,"low":40.86,"preClose":41.94,"open":42.01,"turnoverRate":0.010083,"peRate":8.001949,"amplitude":0.02742,"marketValue":6358201660,"askSize":47,"bidSize":1,"askPrice":41.85,"bidPrice":40.64,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.014169,"changeRate20Day":0.045593,"changeRate60Day":0.14761,"changeRateWTD":0.000975,"changeRateMTD":-0.008694,"changeRateQTD":0.231993,"changeRateYTD":0.231993,"amount":34515292.18174,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.001949,"pbRate":4.018382,"volumeRatio":0.845445,"committee":-0.958333,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023386,"floatMarketCap":3401764198.95,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":41.05,"latestTime":"16:53 EDT","volume":19667,"amount":807329.75999,"timestamp":1773176035912,"change":-0.28999999999999915,"changeRate":-0.007064555420219224},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.94,"latestTime":"08:51 EDT","volume":11,"amount":460.369998,"timestamp":1773147091756,"change":-0.4099999999999966,"changeRate":-0.009775870290891669},"postHourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":41.05,"latestTime":"16:53 EDT","volume":19667,"amount":807329.75999,"timestamp":1773176035912,"change":-0.28999999999999915,"changeRate":-0.007064555420219224},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.6375},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.021972,"change":-1.29,"latestPrice":57.42,"close":57.42,"volume":2069661,"market":"US","high":58.9,"low":56.255,"preClose":58.71,"open":58.41,"turnoverRate":0.014575,"peRate":0,"amplitude":0.045052,"marketValue":8618769676.44,"askSize":34,"bidSize":1,"askPrice":58.56,"bidPrice":56.34,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.016283,"changeRate20Day":0.13703,"changeRate60Day":-0.253704,"changeRateWTD":-0.025624,"changeRateMTD":0.043241,"changeRateQTD":-0.210613,"changeRateYTD":-0.210613,"amount":118754394.990211,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.828035,"volumeRatio":0.679928,"committee":-0.942857,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8153640000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:32 EDT","volume":43842,"amount":2517407.64,"timestamp":1773174779382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.71,"latestTime":"08:24 EDT","volume":10,"amount":587.5,"timestamp":1773145446611,"change":0.03999999999999915,"changeRate":0.0006813149378299974},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:32 EDT","volume":43842,"amount":2517407.64,"timestamp":1773174779382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.709999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.5418},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024697,"change":-1.14,"latestPrice":45.02,"close":45.02,"volume":17552243,"market":"US","high":45.82,"low":44.81,"preClose":46.16,"open":45.61,"turnoverRate":0.019099,"peRate":8.321627,"amplitude":0.02188,"marketValue":41418400000,"askSize":1,"bidSize":5,"askPrice":45.03,"bidPrice":44.9,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.029323,"changeRate20Day":0.094046,"changeRate60Day":-0.263898,"changeRateWTD":-0.041516,"changeRateMTD":-0.025752,"changeRateQTD":-0.228845,"changeRateYTD":-0.228845,"amount":792901338.925301,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.321627,"pbRate":2.044747,"volumeRatio":0.973553,"committee":0.666667,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006219,"floatMarketCap":41373380000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":45.02,"latestTime":"18:18 EDT","volume":332873,"amount":14983461.557531,"timestamp":1773181118529,"change":-0.09000000000000341,"changeRate":-0.0019991115059974102},"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":45.02,"latestTime":"18:18 EDT","volume":332873,"amount":14983461.557531,"timestamp":1773181118529,"change":-0.09000000000000341,"changeRate":-0.0019991115059974102},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4808,"impliedVolPercentile":0.7968},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.025415,"change":-1.99,"latestPrice":76.31,"close":76.31,"volume":3719837,"market":"US","high":78.355,"low":76.27,"preClose":78.3,"open":77.97,"turnoverRate":0.005535,"peRate":47.693749,"amplitude":0.026628,"marketValue":51280320000,"askSize":100,"bidSize":5,"askPrice":77.47,"bidPrice":76.32,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.033194,"changeRate20Day":0.036539,"changeRate60Day":0.172197,"changeRateWTD":-0.008446,"changeRateMTD":-0.047554,"changeRateQTD":0.138445,"changeRateYTD":0.138445,"amount":286027743.614349,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.553764,"pbRate":2.123936,"volumeRatio":0.892525,"committee":-0.904762,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009304,"floatMarketCap":51280320000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"18:14 EDT","volume":290605,"amount":22176082.08025,"timestamp":1773180893287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.3,"latestTime":"09:20 EDT","volume":327,"amount":25622.71938,"timestamp":1773148800710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"18:14 EDT","volume":290605,"amount":22176082.08025,"timestamp":1773180893287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":78.30000305175781,"latestTime":"20260310 04:00 EDT","volume":35,"amount":2735,"timestamp":1773129601298,"change":-0.3800048828125,"changeRate":-0.00485319116221885},"impliedVol":0.3181,"impliedVolPercentile":0.5737},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.026049,"change":-0.18,"latestPrice":6.73,"close":6.73,"volume":3054837,"market":"US","high":6.975,"low":6.71,"preClose":6.91,"open":6.89,"turnoverRate":0.021815,"peRate":271.472723,"amplitude":0.03835,"marketValue":2617971891.13,"askSize":3,"bidSize":100,"askPrice":7.98,"bidPrice":5.95,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.074278,"changeRate20Day":-0.011747,"changeRate60Day":-0.002963,"changeRateWTD":-0.02886,"changeRateMTD":-0.070442,"changeRateQTD":-0.044034,"changeRateYTD":-0.044034,"amount":20746396.997674,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":336.5,"pbRate":1.721201,"volumeRatio":1.032885,"committee":0.941748,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942436808.51,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"16:37 EDT","volume":32480,"amount":218593.992288,"timestamp":1773175028286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.91,"latestTime":"09:25 EDT","volume":5,"amount":34.35,"timestamp":1773149110070,"change":-0.040000000000000036,"changeRate":-0.005788712011577429},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"16:37 EDT","volume":32480,"amount":218593.992288,"timestamp":1773175028286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.6633,"impliedVolPercentile":0.9044},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.026352,"change":-0.38,"latestPrice":14.04,"close":14.04,"volume":17285651,"market":"US","high":14.35,"low":13.83,"preClose":14.42,"open":14.24,"turnoverRate":0.005019,"peRate":18.109796,"amplitude":0.036061,"marketValue":56805840000,"askSize":5000,"bidSize":778,"askPrice":14.14,"bidPrice":14.04,"week52High":30,"week52Low":13.655,"changeRate5Day":-0.012658,"changeRate20Day":-0.139178,"changeRate60Day":-0.223022,"changeRateWTD":-0.027701,"changeRateMTD":-0.027701,"changeRateQTD":-0.212121,"changeRateYTD":-0.212121,"amount":242332388.847285,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.412994,"pbRate":6.152479,"volumeRatio":1.136509,"committee":-0.730703,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.03675,"floatMarketCap":48353760000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.1386,"preClose":14.04,"latestTime":"17:57 EDT","volume":549149,"amount":7710106.325751,"timestamp":1773179854319,"change":0.09860000000000113,"changeRate":0.007022792022792104},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.42,"latestTime":"09:29 EDT","volume":11810,"amount":167955.72604,"timestamp":1773149398078,"change":-0.17999999999999972,"changeRate":-0.012482662968099842},"postHourTrading":{"tag":"盘后","latestPrice":14.1386,"preClose":14.04,"latestTime":"17:57 EDT","volume":549149,"amount":7710106.325751,"timestamp":1773179854319,"change":0.09860000000000113,"changeRate":0.007022792022792104},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.420000076293945,"latestTime":"20260310 04:00 EDT","volume":389,"amount":5604,"timestamp":1773129601243,"change":-0.020000457763671875,"changeRate":-0.0013869942897262557},"impliedVol":0.5215,"impliedVolPercentile":0.9522},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.02661,"change":-0.5,"latestPrice":18.29,"close":18.29,"volume":61956042,"market":"US","high":19.025,"low":18.04,"preClose":18.79,"open":18.92,"turnoverRate":0.052684,"peRate":47.43085,"amplitude":0.052421,"marketValue":23238704778.62,"askSize":2040,"bidSize":191,"askPrice":18.34,"bidPrice":18.3,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.017195,"changeRate20Day":-0.143326,"changeRate60Day":-0.324843,"changeRateWTD":-0.032275,"changeRateMTD":0.029842,"changeRateQTD":-0.301375,"changeRateYTD":-0.301375,"amount":1145039801.780937,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":47.430851,"pbRate":2.215426,"volumeRatio":0.871623,"committee":-0.828776,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21509040000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":18.3097,"preClose":18.29,"latestTime":"18:18 EDT","volume":788481,"amount":14419535.52294,"timestamp":1773181108053,"change":0.019700000000000273,"changeRate":0.0010770913067250014},"preHourTrading":{"tag":"盘前","latestPrice":18.9496,"preClose":18.79,"latestTime":"09:29 EDT","volume":396781,"amount":7477597.836555,"timestamp":1773149395541,"change":0.15960000000000107,"changeRate":0.00849387972325711},"postHourTrading":{"tag":"盘后","latestPrice":18.3097,"preClose":18.29,"latestTime":"18:18 EDT","volume":788481,"amount":14419535.52294,"timestamp":1773181108053,"change":0.019700000000000273,"changeRate":0.0010770913067250014},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.790000915527344,"latestTime":"20260310 04:00 EDT","volume":162502,"amount":3045652,"timestamp":1773129601401,"change":0.09999847412109375,"changeRate":0.005321898310204913},"impliedVol":0.7496,"impliedVolPercentile":0.7171},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":-0.026813,"change":-3.59,"latestPrice":130.3,"close":130.3,"volume":34838281,"market":"US","high":137.6883,"low":130.04,"preClose":133.89,"open":132.3,"turnoverRate":0.273778,"peRate":36.62422,"amplitude":0.057124,"marketValue":16580675000,"askSize":50,"bidSize":1,"askPrice":131.39,"bidPrice":130.51,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.015415,"changeRate20Day":0.033717,"changeRate60Day":0.34677,"changeRateWTD":0.02817,"changeRateMTD":-0.139195,"changeRateQTD":0.340259,"changeRateYTD":0.340259,"amount":4638370305.846344,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":36.624219,"pbRate":3.260675,"volumeRatio":0.616631,"committee":-0.960784,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.007011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0404,"divideRate":0.015659,"floatMarketCap":16580675000.000002,"shortable":3,"shares":127250000,"floatShares":127250000,"hourTrading":{"tag":"盘后","latestPrice":131.0849,"preClose":130.3,"latestTime":"18:18 EDT","volume":588290,"amount":77444336.9477,"timestamp":1773181122391,"change":0.7848999999999933,"changeRate":0.006023791250959272},"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":133.89,"latestTime":"09:29 EDT","volume":208342,"amount":27549166.831,"timestamp":1773149399999,"change":-1.6099999999999852,"changeRate":-0.012024796474717943},"postHourTrading":{"tag":"盘后","latestPrice":131.0849,"preClose":130.3,"latestTime":"18:18 EDT","volume":588290,"amount":77444336.9477,"timestamp":1773181122391,"change":0.7848999999999933,"changeRate":0.006023791250959272},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.88999938964844,"latestTime":"20260310 04:00 EDT","volume":540384,"amount":70937051,"timestamp":1773129601405,"change":-0.8899993896484375,"changeRate":-0.006647243212380258},"impliedVol":0.7398,"impliedVolPercentile":0.9801},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.030236,"change":-0.41,"latestPrice":13.15,"close":13.15,"volume":1706695,"market":"US","high":13.6,"low":13.08,"preClose":13.56,"open":13.55,"turnoverRate":0.018948,"peRate":119.545455,"amplitude":0.038348,"marketValue":1593836518.7,"askSize":100,"bidSize":2,"askPrice":14.51,"bidPrice":11.8,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.046975,"changeRate20Day":0.164748,"changeRate60Day":-0.067376,"changeRateWTD":-0.009789,"changeRateMTD":0.068237,"changeRateQTD":-0.071328,"changeRateYTD":-0.071328,"amount":22556158.966475,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":119.546541,"pbRate":1.908395,"volumeRatio":0.691107,"committee":-0.960784,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184483896.15,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":30673,"amount":403349.95,"timestamp":1773173405067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":30673,"amount":403349.95,"timestamp":1773173405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.6885,"impliedVolPercentile":0.5936},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.030238,"change":-0.42,"latestPrice":13.47,"close":13.47,"volume":2825691,"market":"US","high":14.15,"low":13.345,"preClose":13.89,"open":13.64,"turnoverRate":0.025229,"peRate":0,"amplitude":0.057955,"marketValue":1591258864.62,"askSize":1,"bidSize":24,"askPrice":13.62,"bidPrice":13.5,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.009923,"changeRate20Day":0.078463,"changeRate60Day":0.437567,"changeRateWTD":0.002232,"changeRateMTD":-0.022496,"changeRateQTD":0.498331,"changeRateYTD":0.498331,"amount":38605858.846813,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.370082,"volumeRatio":0.546537,"committee":0.92,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1508640000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.47,"latestTime":"18:11 EDT","volume":37306,"amount":501143.212084,"timestamp":1773180660909,"change":0.09999999999999964,"changeRate":0.007423904974016306},"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.89,"latestTime":"09:29 EDT","volume":12957,"amount":179059.546554,"timestamp":1773149399999,"change":-0.25,"changeRate":-0.017998560115190784},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.47,"latestTime":"18:11 EDT","volume":37306,"amount":501143.212084,"timestamp":1773180660909,"change":0.09999999999999964,"changeRate":0.007423904974016306},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.890000343322754,"latestTime":"20260310 04:00 EDT","volume":4509,"amount":62234,"timestamp":1773129601393,"change":0.09999942779541016,"changeRate":0.00719938267269246},"impliedVol":1.2089,"impliedVolPercentile":0.9044},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.034906,"change":-0.37,"latestPrice":10.23,"close":10.23,"volume":545626,"market":"US","high":10.57,"low":10.16,"preClose":10.6,"open":10.57,"turnoverRate":0.356385,"peRate":9.3,"amplitude":0.038679,"marketValue":924972262.83,"askSize":100,"bidSize":100,"askPrice":11.76,"bidPrice":10.23,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.063187,"changeRate20Day":-0.032167,"changeRate60Day":-0.166938,"changeRateWTD":-0.063187,"changeRateMTD":-0.036723,"changeRateQTD":-0.132316,"changeRateYTD":-0.132316,"amount":5611560.910788,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.3,"pbRate":1.541649,"volumeRatio":0.678987,"committee":0,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15662130,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.23,"latestTime":"16:29 EDT","volume":8457,"amount":86515.524393,"timestamp":1773174570052,"change":0.009999999999999787,"changeRate":0.0009775171065493438},"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.6,"latestTime":"09:09 EDT","volume":22,"amount":231.279994,"timestamp":1773148144853,"change":0.2400000000000002,"changeRate":0.022641509433962283},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.23,"latestTime":"16:29 EDT","volume":8457,"amount":86515.524393,"timestamp":1773174570052,"change":0.009999999999999787,"changeRate":0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5611,"impliedVolPercentile":0.5777},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.03638,"change":-0.41,"latestPrice":10.86,"close":10.86,"volume":195310,"market":"US","high":11.6,"low":10.7,"preClose":11.27,"open":11.09,"turnoverRate":0.023985,"peRate":0,"amplitude":0.079858,"marketValue":92196404.4,"askSize":200,"bidSize":90,"askPrice":11,"bidPrice":10.56,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.143158,"changeRate20Day":-0.126307,"changeRate60Day":-0.42812,"changeRateWTD":-0.10322,"changeRateMTD":0.033302,"changeRateQTD":-0.278405,"changeRateYTD":-0.278405,"amount":2164912.638521,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.369611,"volumeRatio":0.450774,"committee":-0.37931,"roa":-0.09328,"roe":-59.207848,"changeRate5Min":0.01306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88431894,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.86,"latestTime":"17:57 EDT","volume":1699,"amount":18491.912602,"timestamp":1773179877857,"change":-0.10999999999999943,"changeRate":-0.010128913443830519},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.27,"latestTime":"09:21 EDT","volume":1137,"amount":12879.393651,"timestamp":1773148902049,"change":0.08000000000000007,"changeRate":0.007098491570541266},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.86,"latestTime":"17:57 EDT","volume":1699,"amount":18491.912602,"timestamp":1773179877857,"change":-0.10999999999999943,"changeRate":-0.010128913443830519},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.270000457763672,"latestTime":"20260310 04:00 EDT","volume":1328,"amount":14987,"timestamp":1773129601360,"change":-0.030000686645507812,"changeRate":-0.0026619951576701984},"impliedVol":1.3001,"impliedVolPercentile":0.496},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.037714,"change":-6.66,"latestPrice":169.93,"close":169.93,"volume":3745956,"market":"US","high":175.04,"low":168.99,"preClose":176.59,"open":174.87,"turnoverRate":0.010198,"peRate":79.779338,"amplitude":0.03426,"marketValue":73822069995.36,"askSize":200,"bidSize":40,"askPrice":171.49,"bidPrice":170.4,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.031517,"changeRate20Day":-0.087575,"changeRate60Day":-0.228643,"changeRateWTD":-0.051571,"changeRateMTD":-0.03706,"changeRateQTD":-0.249691,"changeRateYTD":-0.249691,"amount":640635640.315796,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.779343,"pbRate":7.357926,"volumeRatio":0.936926,"committee":-0.666667,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62420918780.9,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":170.4,"preClose":169.93,"latestTime":"18:18 EDT","volume":151912,"amount":25817938.114,"timestamp":1773181095314,"change":0.46999999999999886,"changeRate":0.0027658447596068904},"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":176.59,"latestTime":"09:29 EDT","volume":2194,"amount":383842.34042,"timestamp":1773149399918,"change":-1.990000000000009,"changeRate":-0.011269041282065854},"postHourTrading":{"tag":"盘后","latestPrice":170.4,"preClose":169.93,"latestTime":"18:18 EDT","volume":151912,"amount":25817938.114,"timestamp":1773181095314,"change":0.46999999999999886,"changeRate":0.0027658447596068904},"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":176.58999633789062,"latestTime":"20260310 04:00 EDT","volume":417,"amount":73687,"timestamp":1773129601372,"change":0.4199981689453125,"changeRate":0.002378380302707975},"impliedVol":0.5897,"impliedVolPercentile":0.745},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.041129,"change":-7.52,"latestPrice":175.32,"close":175.32,"volume":4422015,"market":"US","high":182.44,"low":174.43,"preClose":182.84,"open":182.44,"turnoverRate":0.013829,"peRate":0,"amplitude":0.043809,"marketValue":59994504000,"askSize":120,"bidSize":4,"askPrice":176,"bidPrice":175.69,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.057482,"changeRate20Day":-0.003581,"changeRate60Day":-0.190395,"changeRateWTD":-0.02859,"changeRateMTD":0.041031,"changeRateQTD":-0.200766,"changeRateYTD":-0.200766,"amount":780491990.111847,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.180522,"volumeRatio":0.747832,"committee":-0.935484,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56061142645.68,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.32,"latestTime":"18:16 EDT","volume":126689,"amount":22212585.0724,"timestamp":1773180989654,"change":0.37999999999999545,"changeRate":0.0021674652064795543},"preHourTrading":{"tag":"盘前","latestPrice":181.66,"preClose":182.84,"latestTime":"09:29 EDT","volume":8629,"amount":1572076.60854,"timestamp":1773149399042,"change":-1.1800000000000068,"changeRate":-0.006453730037191024},"postHourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.32,"latestTime":"18:16 EDT","volume":126689,"amount":22212585.0724,"timestamp":1773180989654,"change":0.37999999999999545,"changeRate":0.0021674652064795543},"overnightTrading":{"tag":"夜盘","latestPrice":183.42999267578125,"preClose":182.83999633789062,"latestTime":"20260310 04:00 EDT","volume":1203,"amount":219837,"timestamp":1773129601403,"change":0.589996337890625,"changeRate":0.0032268450541877297},"impliedVol":0.5825,"impliedVolPercentile":0.6892},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.042626,"change":-5.48,"latestPrice":123.08,"close":123.08,"volume":4009440,"market":"US","high":129.4,"low":121.95,"preClose":128.56,"open":128.89,"turnoverRate":0.01267,"peRate":401.271503,"amplitude":0.05795,"marketValue":43395064049.48,"askSize":90,"bidSize":4,"askPrice":123.93,"bidPrice":123.08,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.10119,"changeRate20Day":0.079554,"changeRate60Day":-0.185979,"changeRateWTD":-0.021233,"changeRateMTD":0.099321,"changeRateQTD":-0.094933,"changeRateYTD":-0.094933,"amount":496079184.265137,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.271497,"pbRate":11.627189,"volumeRatio":0.839114,"committee":-0.914894,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38949142688.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":123.08,"preClose":123.08,"latestTime":"18:14 EDT","volume":103931,"amount":12792589.29423,"timestamp":1773180893298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":128.56,"latestTime":"09:29 EDT","volume":2686,"amount":345104.3979,"timestamp":1773149342023,"change":-0.17000000000001592,"changeRate":-0.0013223397635346603},"postHourTrading":{"tag":"盘后","latestPrice":123.08,"preClose":123.08,"latestTime":"18:14 EDT","volume":103931,"amount":12792589.29423,"timestamp":1773180893298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.55999755859375,"latestTime":"20260310 04:00 EDT","volume":650,"amount":83513,"timestamp":1773129601328,"change":0.3000030517578125,"changeRate":0.0023335645414980675},"impliedVol":0.6308,"impliedVolPercentile":0.761},{"symbol":"API","nameCN":"声网","changeRate":-0.047836,"change":-0.21,"latestPrice":4.18,"close":4.18,"volume":785634,"market":"US","high":4.38,"low":4.11,"preClose":4.39,"open":4.36,"turnoverRate":0.012852,"peRate":40.350217,"amplitude":0.061503,"marketValue":364914000,"askSize":18,"bidSize":100,"askPrice":4.26,"bidPrice":4.13,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.083333,"changeRate20Day":-0.05,"changeRate60Day":0.097113,"changeRateWTD":-0.036866,"changeRateMTD":-0.104925,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":3297300.299686,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":40.350217,"pbRate":0.648335,"volumeRatio":1.499197,"committee":0.694915,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255521982.98,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:32 EDT","volume":2121,"amount":8865.78,"timestamp":1773174777792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.39,"latestTime":"09:28 EDT","volume":34,"amount":149.60289,"timestamp":1773149280022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:32 EDT","volume":2121,"amount":8865.78,"timestamp":1773174777792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20260310 04:00 EDT","volume":8,"amount":35,"timestamp":1773129601408,"change":0,"changeRate":0},"impliedVol":0.9783,"impliedVolPercentile":0.1116},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.049472,"change":-2.2,"latestPrice":42.27,"close":42.27,"volume":1921163,"market":"US","high":44.575,"low":41.82,"preClose":44.47,"open":44.45,"turnoverRate":0.020906,"peRate":0,"amplitude":0.061952,"marketValue":4183057798.8,"askSize":100,"bidSize":11,"askPrice":46.48,"bidPrice":41.73,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.033608,"changeRate20Day":-0.167258,"changeRate60Day":-0.239611,"changeRateWTD":-0.061917,"changeRateMTD":-0.050326,"changeRateQTD":-0.224972,"changeRateYTD":-0.224972,"amount":81540010.677223,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.098836,"volumeRatio":1.064624,"committee":-0.801802,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3884465435.43,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.27,"latestTime":"16:11 EDT","volume":25920,"amount":1095655.248,"timestamp":1773173511315,"change":0.38999999999999346,"changeRate":0.009226401703335543},"preHourTrading":{"tag":"盘前","latestPrice":44.47,"preClose":44.47,"latestTime":"08:32 EDT","volume":53,"amount":2355.70001,"timestamp":1773145954157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.27,"latestTime":"16:11 EDT","volume":25920,"amount":1095655.248,"timestamp":1773173511315,"change":0.38999999999999346,"changeRate":0.009226401703335543},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.470001220703125,"latestTime":"20260310 04:00 EDT","volume":23,"amount":1022,"timestamp":1773129601390,"change":-0.17000198364257812,"changeRate":-0.0038228463902859815},"impliedVol":0.664,"impliedVolPercentile":0.5299},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.052122,"change":-1.4,"latestPrice":25.46,"close":25.46,"volume":1889260,"market":"US","high":27.11,"low":25.16,"preClose":26.86,"open":26.94,"turnoverRate":0.033176,"peRate":0,"amplitude":0.072599,"marketValue":2046876787.94,"askSize":500,"bidSize":1,"askPrice":25.7,"bidPrice":25.19,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.026014,"changeRate20Day":0.044299,"changeRate60Day":-0.407907,"changeRateWTD":-0.084502,"changeRateMTD":0.135087,"changeRateQTD":-0.444347,"changeRateYTD":-0.444347,"amount":48162685.425529,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.989352,"volumeRatio":0.971901,"committee":-0.996008,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449860436,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:30 EDT","volume":37611,"amount":957575.68389,"timestamp":1773174632962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.86,"latestTime":"08:14 EDT","volume":1412,"amount":38336.747452,"timestamp":1773144892637,"change":0.030000000000001137,"changeRate":0.001116902457185448},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:30 EDT","volume":37611,"amount":957575.68389,"timestamp":1773174632962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":26.860000610351562,"latestTime":"20260310 04:00 EDT","volume":183,"amount":4915,"timestamp":1773129601390,"change":0.18000030517578125,"changeRate":0.006701425952552325},"impliedVol":0.817,"impliedVolPercentile":0.9761}]}}}