美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,315.15

-1.7654-0.13%

涨家数：41

跌家数：39

平家数：4

市盈率：- -

高：1,319.77

开：1,316.89

低：1,303.57

收：1,316.89

成交量：1.87亿

成交额：207.31亿

市值：9.43万亿

流通市值：8.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mister Car Wash, Inc. US MCW	7.04	+0.14%	+0.0100	18.70万	131.37万	23.06亿
区域银行指数ETF-SPDR KBW US KRE	64.835	+0.13%	+0.0850	787.75万	5.08亿	38.35亿
LifeStance Health Group, Inc. US LFST	6.915	+0.07%	+0.0050	56.73万	390.82万	26.90亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.26	0.00%	0.0000	156.00	3,780.83	6.68亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
Guardant Health Inc. US GH	91.17	-0.03%	-0.0300	18.09万	1,653.97万	119.59亿
iShares安硕核心美国国债ETF US GOVT	23.1301	-0.09%	-0.0199	107.99万	2,497.37万	358.96亿
Schwab U.S. TIPs ETF US SCHP	26.8678	-0.12%	-0.0322	89.78万	2,412.56万	156.93亿
Visa US V	315.35	-0.20%	-0.6200	127.59万	4.00亿	6,067.33亿
Corteva, Inc. US CTVA	78.13	-0.22%	-0.1700	38.42万	2,983.89万	525.03亿
环汇有限公司 US GPN	74.59	-0.28%	-0.2100	62.09万	4,560.63万	208.85亿
Marqeta, Inc. US MQ	4.065	-0.37%	-0.0150	105.54万	423.10万	17.37亿
KKR Real Estate Finance Trust Inc. US KREF	7.04	-0.42%	-0.0300	26.29万	184.60万	4.53亿
Intellia Therapeutics Inc US NTLA	13.825	-0.47%	-0.0650	66.56万	920.08万	16.33亿
Beam Therapeutics, Inc. US BEAM	27.49	-0.47%	-0.1300	23.73万	646.08万	27.90亿
Payoneer Global Inc. US PAYO	4.685	-0.53%	-0.0250	74.16万	345.13万	16.15亿
万事达 US MA	514.82	-0.56%	-2.9000	64.55万	3.31亿	4,591.23亿
微软 US MSFT	405.62	-0.93%	-3.7900	818.23万	33.18亿	3.01万亿
Coinbase Global, Inc. US COIN	197.66	-1.07%	-2.1300	406.88万	8.08亿	521.97亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1315.121,"timestamp":1773153872287,"preClose":1316.8864,"halted":0,"volume":186756025,"delay":0,"changeRate":-0.001341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.765381,"latestTime":"03-10 10:44:32 EDT","open":1316.8864,"high":1319.7698,"low":1303.5695,"amount":20730736163.020973,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.002979,"increases":41,"decrements":39,"flats":3,"marketCap":9432726321321.5,"floatMarketCap":8812020545344.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1319.7698,"amplitude":0.012302,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1315.1456,"volume":186959508,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.002983,"peRate":26.93706,"marketCap":9431240642089.5,"floatMarketCap":8810501164240.25,"timestamp":1773153875302,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":41,"down":39,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.001422,"change":0.01,"latestPrice":7.04,"close":7.04,"volume":186991,"market":"US","high":7.05,"low":7.01,"preClose":7.03,"open":7.02,"turnoverRate":0.001861,"peRate":22.709677,"amplitude":0.00569,"marketValue":2306081331.84,"askSize":1042,"bidSize":1285,"askPrice":7.05,"bidPrice":7.04,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.008451,"changeRate20Day":0.142857,"changeRate60Day":0.298893,"changeRateWTD":0.007153,"changeRateMTD":-0.011236,"changeRateQTD":0.266187,"changeRateYTD":0.266187,"amount":1313679.646832,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.709677,"pbRate":2.035353,"volumeRatio":0.576854,"committee":0.104426,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707266616.32,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.03,"latestTime":"09:29 EDT","volume":4324,"amount":30311.24,"timestamp":1773149399999,"change":-0.020000000000000462,"changeRate":-0.0028449502133713316},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.03,"latestTime":"16:10 EDT","volume":23414,"amount":164603.37,"timestamp":1773087005083,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.0319},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.001313,"change":0.085,"latestPrice":64.835,"close":64.835,"volume":7877521,"market":"US","high":65.15,"low":63.93,"preClose":64.75,"open":64.77,"turnoverRate":0.133173,"peRate":0,"amplitude":0.018842,"marketValue":3835157848.475,"askSize":190,"bidSize":100,"askPrice":64.84,"bidPrice":64.83,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.036627,"changeRate20Day":-0.11693,"changeRate60Day":-0.033035,"changeRateWTD":-0.001155,"changeRateMTD":-0.02898,"changeRateQTD":0.000386,"changeRateYTD":0.000386,"amount":507563705.612938,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.701334,"committee":0.648148,"roa":0,"roe":0,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5864,"divideRate":0.024468,"floatMarketCap":3835157848.474999,"shortable":3,"shares":59152585,"floatShares":59152585,"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.75,"latestTime":"09:29 EDT","volume":19547,"amount":1263618.434298,"timestamp":1773149399999,"change":-0.010000000000005116,"changeRate":-0.00015444015444023346},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.75,"latestTime":"19:41 EDT","volume":343344,"amount":22226849.1383,"timestamp":1773099676652,"change":-0.010000000000005116,"changeRate":-0.00015444015444023346},"overnightTrading":{"tag":"夜盘","latestPrice":65.11000061035156,"preClose":64.75,"latestTime":"20260310 04:00 EDT","volume":1477,"amount":95649,"timestamp":1773129601350,"change":0.3600006103515625,"changeRate":0.0055598549861245175},"impliedVol":0.4016,"impliedVolPercentile":0.8924},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.000724,"change":0.005,"latestPrice":6.915,"close":6.915,"volume":567306,"market":"US","high":6.96,"low":6.71,"preClose":6.91,"open":6.89,"turnoverRate":0.004051,"peRate":278.935198,"amplitude":0.036179,"marketValue":2689936943.115,"askSize":834,"bidSize":884,"askPrice":6.92,"bidPrice":6.91,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.048831,"changeRate20Day":0.015419,"changeRate60Day":0.024444,"changeRateWTD":-0.002165,"changeRateMTD":-0.04489,"changeRateQTD":-0.017756,"changeRateYTD":-0.017756,"amount":3908195.886532,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":345.75,"pbRate":1.768514,"volumeRatio":0.997435,"committee":0.029104,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":968343318.105,"shortable":3,"shares":389000281,"floatShares":140035187,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.91,"latestTime":"09:25 EDT","volume":5,"amount":34.35,"timestamp":1773149110070,"change":-0.040000000000000036,"changeRate":-0.005788712011577429},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.91,"latestTime":"19:40 EDT","volume":28195,"amount":194766.15,"timestamp":1773099641621,"change":-0.10000000000000053,"changeRate":-0.014471780028943637},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4903,"impliedVolPercentile":0.6494},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":156,"market":"US","high":24.26,"low":24.26,"preClose":24.26,"open":24.26,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":667756500,"askSize":1000,"bidSize":1000,"askPrice":24.6,"bidPrice":24.1,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.003868,"changeRate20Day":-0.027152,"changeRate60Day":-0.016061,"changeRateWTD":0.008732,"changeRateMTD":-0.012062,"changeRateQTD":-0.0102,"changeRateYTD":-0.0102,"amount":3780.827019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.00357,"floatMarketCap":667756500,"shortable":3,"shares":27525000,"floatShares":27525000,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.000329,"change":-0.03,"latestPrice":91.17,"close":91.17,"volume":180902,"market":"US","high":92.715,"low":89.9901,"preClose":91.2,"open":91.5,"turnoverRate":0.001436,"peRate":0,"amplitude":0.029878,"marketValue":11958809105.97,"askSize":110,"bidSize":102,"askPrice":91.45,"bidPrice":90.82,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.02283,"changeRate20Day":-0.134517,"changeRate60Day":-0.111577,"changeRateWTD":-0.000329,"changeRateMTD":-0.029073,"changeRateQTD":-0.107402,"changeRateYTD":-0.107402,"amount":16539742.939316,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-120.42262,"volumeRatio":0.608685,"committee":-0.037736,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11487420000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":91.2,"latestTime":"09:27 EDT","volume":87,"amount":8009.19999,"timestamp":1773149260030,"change":1.0900000000000034,"changeRate":0.01195175438596495},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.2,"latestTime":"19:17 EDT","volume":48514,"amount":4424478.46,"timestamp":1773098251185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.4800033569336,"preClose":91.19999694824219,"latestTime":"20260310 04:00 EDT","volume":527,"amount":47658,"timestamp":1773129601184,"change":-0.7199935913085938,"changeRate":-0.007894666835539528},"impliedVol":0.6308,"impliedVolPercentile":0.5578},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.00086,"change":-0.0199,"latestPrice":23.1301,"close":23.1301,"volume":1079937,"market":"US","high":23.1399,"low":23.115,"preClose":23.15,"open":23.1201,"turnoverRate":0.000696,"peRate":0,"amplitude":0.001076,"marketValue":35895602190,"askSize":277400,"bidSize":297001,"askPrice":23.14,"bidPrice":23.13,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002583,"changeRate20Day":0.003475,"changeRate60Day":0.002605,"changeRateWTD":0.001737,"changeRateMTD":-0.010265,"changeRateQTD":0.004565,"changeRateYTD":0.004565,"amount":24973738.807554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756737,"committee":-0.146279,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034937,"floatMarketCap":35895602190,"shortable":3,"shares":1551900000,"floatShares":1551900000,"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.15,"latestTime":"08:50 EDT","volume":280,"amount":6472.77036,"timestamp":1773147046959,"change":-0.03950000000000031,"changeRate":-0.0017062634989201},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:30 EDT","volume":1994,"amount":46156.4897,"timestamp":1773099013623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.149999618530273,"latestTime":"20260310 04:00 EDT","volume":15,"amount":347,"timestamp":1773129601073,"change":-0.049999237060546875,"changeRate":-0.002159794293064493},"impliedVol":0.1119,"impliedVolPercentile":0.7012},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001197,"change":-0.0322,"latestPrice":26.8678,"close":26.8678,"volume":897834,"market":"US","high":26.89,"low":26.85,"preClose":26.9,"open":26.89,"turnoverRate":0.001537,"peRate":0,"amplitude":0.001487,"marketValue":15693481980,"askSize":55500,"bidSize":124139,"askPrice":26.87,"bidPrice":26.86,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.000082,"changeRate20Day":0.006285,"changeRate60Day":0.005908,"changeRateWTD":0.000663,"changeRateMTD":-0.00305,"changeRateQTD":0.014262,"changeRateYTD":0.014262,"amount":24125582.937973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853755,"committee":0.382094,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0606,"divideRate":0.039475,"floatMarketCap":15693481980,"shortable":3,"shares":584100000,"floatShares":584100000,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.9,"latestTime":"09:12 EDT","volume":2837,"amount":76258.801145,"timestamp":1773148342344,"change":-0.019999999999999574,"changeRate":-0.0007434944237918057},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.9,"latestTime":"19:14 EDT","volume":38771,"amount":1039781.1244,"timestamp":1773098094804,"change":-0.05999999999999872,"changeRate":-0.002230483271375417},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.899999618530273,"latestTime":"20260310 04:00 EDT","volume":10,"amount":270,"timestamp":1773129600587,"change":0.05000114440917969,"changeRate":0.0018587786289311324},"impliedVol":0.0675,"impliedVolPercentile":0.4064},{"symbol":"V","nameCN":"Visa","changeRate":-0.001962,"change":-0.62,"latestPrice":315.35,"close":315.35,"volume":1275852,"market":"US","high":315.75,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.000753,"peRate":29.62094,"amplitude":0.013546,"marketValue":606733399684.65,"askSize":98,"bidSize":90,"askPrice":315.39,"bidPrice":315.28,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017081,"changeRate20Day":-0.031421,"changeRate60Day":-0.031867,"changeRateWTD":-0.006334,"changeRateMTD":-0.014962,"changeRateQTD":-0.100824,"changeRateYTD":-0.100824,"amount":399812839.484253,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.8226,"pbRate":15.87227,"volumeRatio":0.980568,"committee":-0.101124,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007991,"floatMarketCap":534202900000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.3017,"impliedVolPercentile":0.8725},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002171,"change":-0.17,"latestPrice":78.13,"close":78.13,"volume":384221,"market":"US","high":78.165,"low":77.01,"preClose":78.3,"open":77.975,"turnoverRate":0.000572,"peRate":48.831249,"amplitude":0.014751,"marketValue":52503360000,"askSize":40,"bidSize":11,"askPrice":78.16,"bidPrice":78.11,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.010136,"changeRate20Day":0.061261,"changeRate60Day":0.200154,"changeRateWTD":0.015203,"changeRateMTD":-0.024838,"changeRateQTD":0.165597,"changeRateYTD":0.165597,"amount":29838932.580902,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.687925,"pbRate":2.174592,"volumeRatio":0.479381,"committee":-0.568627,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009087,"floatMarketCap":52503360000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.3,"latestTime":"09:20 EDT","volume":327,"amount":25622.71938,"timestamp":1773148800710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"19:51 EDT","volume":118702,"amount":9294351.91,"timestamp":1773100303845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":78.30000305175781,"latestTime":"20260310 04:00 EDT","volume":35,"amount":2735,"timestamp":1773129601298,"change":-0.3800048828125,"changeRate":-0.00485319116221885},"impliedVol":0.3227,"impliedVolPercentile":0.5976},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.002807,"change":-0.21,"latestPrice":74.59,"close":74.59,"volume":620870,"market":"US","high":74.76,"low":72.38,"preClose":74.8,"open":74.1,"turnoverRate":0.002233,"peRate":12.898756,"amplitude":0.031818,"marketValue":20885200000,"askSize":196,"bidSize":47,"askPrice":74.64,"bidPrice":74.53,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.040026,"changeRate20Day":0.039437,"changeRate60Day":-0.071571,"changeRateWTD":-0.023691,"changeRateMTD":-0.024457,"changeRateQTD":-0.036305,"changeRateYTD":-0.036305,"amount":45606319.619751,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.898756,"pbRate":0.912465,"volumeRatio":0.855056,"committee":-0.613169,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013407,"floatMarketCap":20736020000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.8,"latestTime":"08:20 EDT","volume":70,"amount":5247.95992,"timestamp":1773145251720,"change":-0.1599999999999966,"changeRate":-0.0021390374331550347},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.8,"latestTime":"19:47 EDT","volume":80346,"amount":6009126.24,"timestamp":1773100033682,"change":-0.7999999999999972,"changeRate":-0.010695187165775364},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20260310 04:00 EDT","volume":6,"amount":448,"timestamp":1773129600867,"change":0,"changeRate":0},"impliedVol":0.4652,"impliedVolPercentile":0.6534},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003676,"change":-0.015,"latestPrice":4.065,"close":4.065,"volume":1055395,"market":"US","high":4.08,"low":3.985,"preClose":4.08,"open":4.08,"turnoverRate":0.002691,"peRate":0,"amplitude":0.023284,"marketValue":1736616340.98,"askSize":3570,"bidSize":3425,"askPrice":4.07,"bidPrice":4.06,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.003704,"changeRate20Day":-0.032143,"changeRate60Day":-0.177126,"changeRateWTD":0.011194,"changeRateMTD":0.058594,"changeRateQTD":-0.144211,"changeRateYTD":-0.144211,"amount":4230986.778021,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.279153,"volumeRatio":1.140175,"committee":-0.020729,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1594416279.255,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.0456,"preClose":4.08,"latestTime":"08:00 EDT","volume":152,"amount":620.091205,"timestamp":1773144011476,"change":-0.034399999999999764,"changeRate":-0.00843137254901955},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"19:50 EDT","volume":146314,"amount":596956.3,"timestamp":1773100207102,"change":0.009999999999999787,"changeRate":0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.0677},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.004243,"change":-0.03,"latestPrice":7.04,"close":7.04,"volume":262918,"market":"US","high":7.06,"low":6.98,"preClose":7.07,"open":7.055,"turnoverRate":0.004834,"peRate":0,"amplitude":0.011315,"marketValue":452500526.72,"askSize":300,"bidSize":372,"askPrice":7.05,"bidPrice":7.04,"week52High":11.53,"week52Low":6.635,"changeRate5Day":-0.023578,"changeRate20Day":-0.024931,"changeRate60Day":-0.202718,"changeRateWTD":-0.019499,"changeRateMTD":0.01295,"changeRateQTD":-0.143552,"changeRateYTD":-0.143552,"amount":1846034.88691,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.348558,"volumeRatio":0.914919,"committee":0.107143,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.142045,"floatMarketCap":382893096.96,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":7.1191,"preClose":7.07,"latestTime":"08:01 EDT","volume":5,"amount":35.5955,"timestamp":1773144094283,"change":0.049100000000000144,"changeRate":0.006944837340876965},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:28 EDT","volume":70126,"amount":495791.21,"timestamp":1773098907504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.8811,"impliedVolPercentile":0.9602},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.00468,"change":-0.065,"latestPrice":13.825,"close":13.825,"volume":665573,"market":"US","high":14.15,"low":13.61,"preClose":13.89,"open":13.62,"turnoverRate":0.005943,"peRate":0,"amplitude":0.038877,"marketValue":1633196273.45,"askSize":133,"bidSize":210,"askPrice":13.83,"bidPrice":13.81,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.016171,"changeRate20Day":0.106886,"changeRate60Day":0.475454,"changeRateWTD":0.028646,"changeRateMTD":0.003266,"changeRateQTD":0.53782,"changeRateYTD":0.53782,"amount":9200754.442687,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.432545,"volumeRatio":0.669413,"committee":0.189802,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548400000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.89,"latestTime":"09:29 EDT","volume":12957,"amount":179059.546554,"timestamp":1773149399999,"change":-0.25,"changeRate":-0.017998560115190784},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.89,"latestTime":"19:59 EDT","volume":50667,"amount":705071.7103,"timestamp":1773100779952,"change":-0.040000000000000924,"changeRate":-0.002879769618430592},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.890000343322754,"latestTime":"20260310 04:00 EDT","volume":4509,"amount":62234,"timestamp":1773129601393,"change":0.09999942779541016,"changeRate":0.00719938267269246},"impliedVol":1.264,"impliedVolPercentile":0.9283},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.004707,"change":-0.13,"latestPrice":27.49,"close":27.49,"volume":237264,"market":"US","high":27.54,"low":26.63,"preClose":27.62,"open":27.4,"turnoverRate":0.002638,"peRate":0,"amplitude":0.032947,"marketValue":2789546210.56,"askSize":2,"bidSize":32,"askPrice":27.46,"bidPrice":27.34,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.009919,"changeRate20Day":0.007698,"changeRate60Day":0.003285,"changeRateWTD":0.035795,"changeRateMTD":-0.034083,"changeRateQTD":-0.008297,"changeRateYTD":-0.008297,"amount":6460811.295135,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.252617,"volumeRatio":0.613105,"committee":0,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2472527572,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.62,"latestTime":"09:25 EDT","volume":2925,"amount":81632.8773,"timestamp":1773149100099,"change":-0.10999999999999943,"changeRate":-0.003982621288921051},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.62,"latestTime":"19:45 EDT","volume":24337,"amount":672148.4005,"timestamp":1773099921548,"change":-0.21000000000000085,"changeRate":-0.0076031860970311674},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.6200008392334,"latestTime":"20260310 04:00 EDT","volume":77,"amount":2120,"timestamp":1773129601386,"change":-0.07000160217285156,"changeRate":-0.0025344532963741387},"impliedVol":0.9085,"impliedVolPercentile":0.8247},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.005308,"change":-0.025,"latestPrice":4.685,"close":4.685,"volume":741585,"market":"US","high":4.78,"low":4.6,"preClose":4.71,"open":4.66,"turnoverRate":0.002548,"peRate":24.658025,"amplitude":0.038217,"marketValue":1615261350.395,"askSize":1214,"bidSize":1625,"askPrice":4.69,"bidPrice":4.68,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.020697,"changeRate20Day":-0.229441,"changeRate60Day":-0.203231,"changeRateWTD":-0.003191,"changeRateMTD":0.084491,"changeRateQTD":-0.16637,"changeRateYTD":-0.16637,"amount":3451253.699749,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.658025,"pbRate":2.293015,"volumeRatio":0.925037,"committee":0.144769,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363335000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.71,"latestTime":"09:29 EDT","volume":116,"amount":542.200008,"timestamp":1773149399999,"change":-0.040000000000000036,"changeRate":-0.008492569002123149},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:24 EDT","volume":78316,"amount":368866.49,"timestamp":1773098679598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260310 04:00 EDT","volume":19,"amount":89,"timestamp":1773129600940,"change":0,"changeRate":0},"impliedVol":0.9625,"impliedVolPercentile":0.8606},{"symbol":"MA","nameCN":"万事达","changeRate":-0.005601,"change":-2.9,"latestPrice":514.82,"close":514.82,"volume":645484,"market":"US","high":518.34,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.000724,"peRate":31.163437,"amplitude":0.014042,"marketValue":459122813949.02,"askSize":121,"bidSize":155,"askPrice":515.12,"bidPrice":514.52,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018119,"changeRate20Day":-0.038313,"changeRate60Day":-0.044613,"changeRateWTD":-0.014397,"changeRateMTD":-0.004621,"changeRateQTD":-0.098199,"changeRateYTD":-0.098199,"amount":331116981.552246,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.127212,"pbRate":59.341193,"volumeRatio":0.950425,"committee":0.123188,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006119,"floatMarketCap":459122813949.02,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3119,"impliedVolPercentile":0.8964},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.009257,"change":-3.79,"latestPrice":405.62,"close":405.62,"volume":8182337,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.001102,"peRate":25.382111,"amplitude":0.017733,"marketValue":3014721024421.1,"askSize":55,"bidSize":187,"askPrice":405.7,"bidPrice":405.63,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.004184,"changeRate20Day":-0.019294,"changeRate60Day":-0.152416,"changeRateWTD":-0.008167,"changeRateMTD":0.032795,"changeRateQTD":-0.161284,"changeRateYTD":-0.161284,"amount":3318365398.351105,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.60733,"pbRate":7.71275,"volumeRatio":1.220794,"committee":0.383562,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008579,"floatMarketCap":3010681197272.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3129,"impliedVolPercentile":0.7649},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.010661,"change":-2.13,"latestPrice":197.66,"close":197.66,"volume":4068788,"market":"US","high":206.01,"low":194.75,"preClose":199.79,"open":204.45,"turnoverRate":0.018084,"peRate":44.444625,"amplitude":0.056359,"marketValue":52197097904.54,"askSize":74,"bidSize":9,"askPrice":197.75,"bidPrice":197.59,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.0839,"changeRate20Day":0.181824,"changeRate60Day":-0.281472,"changeRateWTD":0.002231,"changeRateMTD":0.124026,"changeRateQTD":-0.12594,"changeRateYTD":-0.12594,"amount":807845577.030945,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.444624,"pbRate":3.528486,"volumeRatio":1.345309,"committee":-0.783133,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.005494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44473500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":199.79,"latestTime":"09:29 EDT","volume":190243,"amount":38976072.6736,"timestamp":1773149399999,"change":4.710000000000008,"changeRate":0.023574753491165765},"postHourTrading":{"tag":"盘后","latestPrice":197.6172,"preClose":199.79,"latestTime":"19:59 EDT","volume":268624,"amount":53560090.3807,"timestamp":1773100783978,"change":-2.172799999999995,"changeRate":-0.010875419190149633},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":199.7899932861328,"latestTime":"20260310 04:00 EDT","volume":100168,"amount":20247454,"timestamp":1773129601404,"change":4.44000244140625,"changeRate":0.022223347467895557},"impliedVol":0.7707,"impliedVolPercentile":0.8486}]}}}