美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,312.46

-4.4238-0.34%

涨家数：32

跌家数：49

平家数：3

市盈率：- -

高：1,319.77

开：1,316.89

低：1,312.34

收：1,316.89

成交量：3,898.27万

成交额：47.37亿

市值：9.41万亿

流通市值：8.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Affirm Holdings, Inc. US AFRM	50.69	-0.24%	-0.1200	15.95万	814.50万	168.85亿
万事达 US MA	515.92	-0.35%	-1.8000	8.78万	4,535.46万	4,601.04亿
Visa US V	314.6	-0.43%	-1.3700	17.18万	5,407.20万	6,052.90亿
材料ETF US XLB	49.77	-0.44%	-0.2200	99.10万	4,938.29万	67.81亿
新东方 US EDU	52.93	-0.45%	-0.2400	7,349.00	38.83万	84.24亿
台湾ETF-iShares MSCI US EWT	70.44	-0.45%	-0.3200	37.41万	2,634.66万	80.58亿
KKR Real Estate Finance Trust Inc. US KREF	7.03	-0.57%	-0.0400	2.14万	15.06万	4.52亿
Intellia Therapeutics Inc US NTLA	13.81	-0.58%	-0.0800	11.66万	160.20万	16.31亿
Latham Group, Inc. US SWIM	6.27	-0.63%	-0.0400	9,487.00	5.98万	7.31亿
微软 US MSFT	406.7235	-0.66%	-2.6865	182.35万	7.45亿	3.02万亿
Virtu Financial, Inc. US VIRT	41.65	-0.69%	-0.2900	6,425.00	26.96万	64.51亿
Flywire Corp. US FLYW	13.45	-0.81%	-0.1100	2.83万	38.35万	16.30亿
优步 US UBER	73.18	-0.89%	-0.6600	64.77万	4,764.89万	1,506.13亿
Marqeta, Inc. US MQ	4.04	-0.98%	-0.0400	5.91万	24.09万	17.26亿
Lumen Technologies US LUMN	6.565	-0.98%	-0.0650	30.07万	198.33万	67.33亿
韩国ETF-iShares MSCI US EWY	132.52	-1.02%	-1.3700	251.92万	3.34亿	168.63亿
Zoom US ZM	76.245	-1.06%	-0.8150	29.00万	2,252.08万	225.69亿
星巴克 US SBUX	98.63	-1.14%	-1.1400	30.79万	3,057.10万	1,121.52亿
Keurig Dr Pepper Inc US KDP	27.865	-1.15%	-0.3250	21.30万	595.69万	378.57亿
好未来 US TAL	10.61	-1.21%	-0.1300	7.19万	76.30万	64.72亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1312.4625,"timestamp":1773149793046,"preClose":1316.8864,"halted":0,"volume":38982550,"delay":0,"changeRate":-0.003359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.423828,"latestTime":"03-10 09:36:34 EDT","open":1316.8864,"high":1319.7698,"low":1312.3433,"amount":4737463500.401696,"amplitude":0.005639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.000622,"increases":33,"decrements":49,"flats":1,"marketCap":9411413295171.5,"floatMarketCap":8794061888327.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1319.7698,"amplitude":0.005639,"preClose":1316.8864,"low":1312.3433,"pbRate":"5.204946","latestPrice":1312.4625,"volume":38982654,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.00062,"peRate":26.93706,"marketCap":9412749772163.5,"floatMarketCap":8795375004743.25,"timestamp":1773149793091,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":32,"down":49,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.002362,"change":-0.12,"latestPrice":50.69,"close":50.69,"volume":159541,"market":"US","high":51.5,"low":50.62,"preClose":50.81,"open":51.2,"turnoverRate":0.000594,"peRate":63.792624,"amplitude":0.017319,"marketValue":16885378899.19,"askSize":221,"bidSize":100,"askPrice":50.82,"bidPrice":50.55,"week52High":100,"week52Low":30.901,"changeRate5Day":0.059795,"changeRate20Day":-0.12528,"changeRate60Day":-0.284646,"changeRateWTD":-0.019536,"changeRateMTD":0.07897,"changeRateQTD":-0.318957,"changeRateYTD":-0.318957,"amount":8145037.159355,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":331.248734,"pbRate":4.760654,"volumeRatio":1.370831,"committee":-0.376947,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13604293515.24,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":51.1902,"preClose":50.81,"latestTime":"09:28 EDT","volume":7161,"amount":363507.61293,"timestamp":1773149280258,"change":0.380199999999995,"changeRate":0.007482778980515548},"postHourTrading":{"tag":"盘后","latestPrice":50.2568,"preClose":50.81,"latestTime":"19:59 EDT","volume":152607,"amount":7752891.7138,"timestamp":1773100798586,"change":-0.5532000000000039,"changeRate":-0.010887620547136467},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.810001373291016,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":64347,"timestamp":1773129601297,"change":-0.060001373291015625,"changeRate":-0.0011808969035485243},"impliedVol":0.7655,"impliedVolPercentile":0.5896},{"symbol":"MA","nameCN":"万事达","changeRate":-0.003477,"change":-1.8,"latestPrice":515.92,"close":515.92,"volume":87819,"market":"US","high":518.34,"low":514.695,"preClose":517.72,"open":516.46,"turnoverRate":0.000098,"peRate":31.230023,"amplitude":0.00704,"marketValue":460103807491.1199,"askSize":80,"bidSize":20,"askPrice":516.34,"bidPrice":515.34,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.016021,"changeRate20Day":-0.036258,"changeRate60Day":-0.042571,"changeRateWTD":-0.012291,"changeRateMTD":-0.002494,"changeRateQTD":-0.096272,"changeRateYTD":-0.096272,"amount":45354595.306091,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.193721,"pbRate":59.467986,"volumeRatio":1.385429,"committee":-0.6,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006106,"floatMarketCap":460103807491.11993,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3207,"impliedVolPercentile":0.9203},{"symbol":"V","nameCN":"Visa","changeRate":-0.004336,"change":-1.37,"latestPrice":314.6,"close":314.6,"volume":171823,"market":"US","high":315.75,"low":313.8,"preClose":315.97,"open":315.375,"turnoverRate":0.000101,"peRate":29.550492,"amplitude":0.006171,"marketValue":605290399685.4,"askSize":70,"bidSize":114,"askPrice":314.74,"bidPrice":314.31,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.019418,"changeRate20Day":-0.033724,"changeRate60Day":-0.034169,"changeRateWTD":-0.008697,"changeRateMTD":-0.017305,"changeRateQTD":-0.102963,"changeRateYTD":-0.102963,"amount":54072018.526611,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.749295,"pbRate":15.834521,"volumeRatio":1.414888,"committee":0.23913,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00801,"floatMarketCap":532932400000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.3135,"impliedVolPercentile":0.9084},{"symbol":"XLB","nameCN":"材料ETF","changeRate":-0.004401,"change":-0.22,"latestPrice":49.77,"close":49.77,"volume":991044,"market":"US","high":50.1,"low":49.7,"preClose":49.99,"open":50.1,"turnoverRate":0.007274,"peRate":4.971636,"amplitude":0.008002,"marketValue":6781035586.5,"askSize":1750,"bidSize":700,"askPrice":49.77,"bidPrice":49.76,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.041779,"changeRate20Day":-0.046186,"changeRate60Day":0.125,"changeRateWTD":-0.001805,"changeRateMTD":-0.068152,"changeRateQTD":0.097464,"changeRateYTD":0.097464,"amount":49382869.934235,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.971636,"pbRate":1.230381,"volumeRatio":2.510133,"committee":0.63434,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8698,"divideRate":0.017476,"floatMarketCap":6781035586.5,"shortable":3,"shares":136247450,"floatShares":136247450,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":49.99,"latestTime":"09:29 EDT","volume":1225,"amount":61250.44345,"timestamp":1773149397286,"change":0.01999999999999602,"changeRate":0.000400080016003121},"postHourTrading":{"tag":"盘后","latestPrice":49.4686,"preClose":49.99,"latestTime":"19:48 EDT","volume":53930,"amount":2695454.109,"timestamp":1773100090109,"change":-0.5213999999999999,"changeRate":-0.010430086017203438},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.9900016784668,"latestTime":"20260310 04:00 EDT","volume":41,"amount":2047,"timestamp":1773129601214,"change":-0.09000015258789062,"changeRate":-0.0018003630639336068},"impliedVol":0.3112,"impliedVolPercentile":0.9602},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.004514,"change":-0.24,"latestPrice":52.93,"close":52.93,"volume":7349,"market":"US","high":53.07,"low":52.67,"preClose":53.17,"open":52.85,"turnoverRate":0.000064,"peRate":22.206922,"amplitude":0.007523,"marketValue":8423584388.71,"askSize":100,"bidSize":183,"askPrice":53.25,"bidPrice":52.66,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.007231,"changeRate20Day":-0.118715,"changeRate60Day":-0.013788,"changeRateWTD":0.004936,"changeRateMTD":-0.031473,"changeRateQTD":-0.038161,"changeRateYTD":-0.038161,"amount":388262.765862,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.063894,"pbRate":2.167651,"volumeRatio":0.588657,"committee":0.293286,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011343,"floatMarketCap":6034019947.07,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.18,"preClose":53.17,"latestTime":"09:29 EDT","volume":765,"amount":40779.168795,"timestamp":1773149377097,"change":0.00999999999999801,"changeRate":0.00018807598269697217},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299558.62,"timestamp":1773091045696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.4900016784668,"preClose":53.16999816894531,"latestTime":"20260310 04:00 EDT","volume":2793,"amount":149604,"timestamp":1773129601324,"change":0.3200035095214844,"changeRate":0.006018497659237967},"impliedVol":0.433,"impliedVolPercentile":0.1434},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.004522,"change":-0.32,"latestPrice":70.44,"close":70.44,"volume":374050,"market":"US","high":70.63,"low":70.29,"preClose":70.76,"open":70.5,"turnoverRate":0.00327,"peRate":11.836216,"amplitude":0.004805,"marketValue":8058336000,"askSize":340,"bidSize":100,"askPrice":70.43,"bidPrice":70.42,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.011923,"changeRate20Day":-0.004522,"changeRate60Day":0.054491,"changeRateWTD":0.013234,"changeRateMTD":-0.069116,"changeRateQTD":0.108768,"changeRateYTD":0.108768,"amount":26346596.09642,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.836217,"pbRate":1.321997,"volumeRatio":1.716391,"committee":0.714286,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.816,"divideRate":0.039977,"floatMarketCap":8058336000,"shortable":3,"shares":114400000,"floatShares":114400000,"preHourTrading":{"tag":"盘前","latestPrice":70.3462,"preClose":70.76,"latestTime":"09:24 EDT","volume":801,"amount":56774.7198,"timestamp":1773149070242,"change":-0.41380000000000905,"changeRate":-0.005847936687394135},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.76,"latestTime":"19:59 EDT","volume":6705,"amount":474320.03,"timestamp":1773100752852,"change":0.23999999999999488,"changeRate":0.003391746749575959},"overnightTrading":{"tag":"夜盘","latestPrice":70.18000030517578,"preClose":70.76000213623047,"latestTime":"20260310 04:00 EDT","volume":11278,"amount":796695,"timestamp":1773129601347,"change":-0.5800018310546875,"changeRate":-0.008196746940991336},"impliedVol":0.3617,"impliedVolPercentile":0.9442},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.005658,"change":-0.04,"latestPrice":7.03,"close":7.03,"volume":21386,"market":"US","high":7.055,"low":6.98,"preClose":7.07,"open":7.055,"turnoverRate":0.000393,"peRate":0,"amplitude":0.010608,"marketValue":451857770.29,"askSize":600,"bidSize":79,"askPrice":7.05,"bidPrice":7.01,"week52High":11.53,"week52Low":6.635,"changeRate5Day":-0.024965,"changeRate20Day":-0.026316,"changeRate60Day":-0.203851,"changeRateWTD":-0.020891,"changeRateMTD":0.011511,"changeRateQTD":-0.144769,"changeRateYTD":-0.144769,"amount":150621.062257,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.348063,"volumeRatio":0.797361,"committee":-0.767305,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.142248,"floatMarketCap":382349214.72,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":7.1191,"preClose":7.07,"latestTime":"08:01 EDT","volume":5,"amount":35.5955,"timestamp":1773144094283,"change":0.049100000000000144,"changeRate":0.006944837340876965},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:28 EDT","volume":70126,"amount":495791.21,"timestamp":1773098907504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7009,"impliedVolPercentile":0.8127},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.00576,"change":-0.08,"latestPrice":13.81,"close":13.81,"volume":116605,"market":"US","high":13.92,"low":13.61,"preClose":13.89,"open":13.62,"turnoverRate":0.001041,"peRate":0,"amplitude":0.022318,"marketValue":1631424270.26,"askSize":50,"bidSize":100,"askPrice":13.82,"bidPrice":13.79,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.015068,"changeRate20Day":0.105685,"changeRate60Day":0.473853,"changeRateWTD":0.02753,"changeRateMTD":0.002177,"changeRateQTD":0.536151,"changeRateYTD":0.536151,"amount":1602034.464316,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.429906,"volumeRatio":1.256547,"committee":0.473684,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546720000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.89,"latestTime":"09:29 EDT","volume":12957,"amount":179059.546554,"timestamp":1773149399999,"change":-0.25,"changeRate":-0.017998560115190784},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.89,"latestTime":"19:59 EDT","volume":50667,"amount":705071.7103,"timestamp":1773100779952,"change":-0.040000000000000924,"changeRate":-0.002879769618430592},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.890000343322754,"latestTime":"20260310 04:00 EDT","volume":4509,"amount":62234,"timestamp":1773129601393,"change":0.09999942779541016,"changeRate":0.00719938267269246},"impliedVol":1.2737,"impliedVolPercentile":0.9363},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.006339,"change":-0.04,"latestPrice":6.27,"close":6.27,"volume":9487,"market":"US","high":6.335,"low":6.25,"preClose":6.31,"open":6.3,"turnoverRate":0.000247,"peRate":69.666664,"amplitude":0.013471,"marketValue":731431709.25,"askSize":398,"bidSize":639,"askPrice":6.29,"bidPrice":6.22,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.026398,"changeRate20Day":-0.057143,"changeRate60Day":-0.075221,"changeRateWTD":-0.004762,"changeRateMTD":-0.065574,"changeRateQTD":-0.012598,"changeRateYTD":-0.012598,"amount":59751.368443,"eps":0.09,"lyrEps":0.09,"lyrPeRate":69.666667,"pbRate":1.802173,"volumeRatio":0.271885,"committee":0.232401,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.01026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241178089.35,"shortable":0,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.31,"latestTime":"09:29 EDT","volume":70,"amount":444.599995,"timestamp":1773149363736,"change":0.1200000000000001,"changeRate":0.019017432646592728},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"17:07 EDT","volume":29781,"amount":187914.99,"timestamp":1773090452955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7396,"impliedVolPercentile":0.4861},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.006562,"change":-2.6865,"latestPrice":406.7235,"close":406.7235,"volume":1823518,"market":"US","high":410.2,"low":406.62,"preClose":409.41,"open":410.03,"turnoverRate":0.000246,"peRate":25.451164,"amplitude":0.008744,"marketValue":3022922653163.3926,"askSize":10,"bidSize":90,"askPrice":406.81,"bidPrice":406.63,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.006916,"changeRate20Day":-0.016626,"changeRate60Day":-0.15011,"changeRateWTD":-0.005469,"changeRateMTD":0.035605,"changeRateQTD":-0.159002,"changeRateYTD":-0.159002,"amount":745453078.802551,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.687877,"pbRate":7.733732,"volumeRatio":2.914999,"committee":0.793814,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.005438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008556,"floatMarketCap":3018871835557.47,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3138,"impliedVolPercentile":0.7769},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.006915,"change":-0.29,"latestPrice":41.65,"close":41.65,"volume":6425,"market":"US","high":42.01,"low":41.65,"preClose":41.94,"open":41.975,"turnoverRate":0.000078,"peRate":8.118908,"amplitude":0.008584,"marketValue":6451135180,"askSize":20,"bidSize":42,"askPrice":42.24,"bidPrice":41.7,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.00024,"changeRate20Day":0.060876,"changeRate60Day":0.164384,"changeRateWTD":0.015606,"changeRateMTD":0.005796,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":269561.4995,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.118908,"pbRate":4.077116,"volumeRatio":0.362188,"committee":0.354839,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.007743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023049,"floatMarketCap":3451485478.35,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.94,"latestTime":"08:51 EDT","volume":11,"amount":460.369998,"timestamp":1773147091756,"change":-0.4099999999999966,"changeRate":-0.009775870290891669},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.94,"latestTime":"16:14 EDT","volume":75450,"amount":3164405.17,"timestamp":1773087240524,"change":0.05000000000000426,"changeRate":0.0011921793037673882},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.4183},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.008112,"change":-0.11,"latestPrice":13.45,"close":13.45,"volume":28327,"market":"US","high":13.6,"low":13.43,"preClose":13.56,"open":13.55,"turnoverRate":0.000314,"peRate":122.272728,"amplitude":0.012537,"marketValue":1630197808.1,"askSize":200,"bidSize":6,"askPrice":13.45,"bidPrice":13.42,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.07086,"changeRate20Day":0.19132,"changeRate60Day":-0.046099,"changeRateWTD":0.012801,"changeRateMTD":0.092608,"changeRateQTD":-0.050141,"changeRateYTD":-0.050141,"amount":383456.539271,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":122.273839,"pbRate":1.951933,"volumeRatio":0.639082,"committee":-0.941748,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.010302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211506342.45,"shortable":3,"shares":121204298,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:29 EDT","volume":32981,"amount":447246.455,"timestamp":1773098941685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5141,"impliedVolPercentile":0.1394},{"symbol":"UBER","nameCN":"优步","changeRate":-0.008938,"change":-0.66,"latestPrice":73.18,"close":73.18,"volume":647664,"market":"US","high":74.08,"low":73.075,"preClose":73.84,"open":74.03,"turnoverRate":0.000315,"peRate":15.471459,"amplitude":0.013611,"marketValue":150612927635.94,"askSize":126,"bidSize":45,"askPrice":73.26,"bidPrice":73.17,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.041645,"changeRate20Day":-0.009877,"changeRate60Day":-0.130466,"changeRateWTD":-0.025955,"changeRateMTD":-0.0297,"changeRateQTD":-0.104394,"changeRateYTD":-0.104394,"amount":47648887.346558,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.471459,"pbRate":5.569799,"volumeRatio":1.887538,"committee":-0.473684,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.006314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150612927635.94,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.84,"latestTime":"09:29 EDT","volume":21849,"amount":1615334.259525,"timestamp":1773149392438,"change":0.20999999999999375,"changeRate":0.0028439869989164914},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.84,"latestTime":"19:59 EDT","volume":1515276,"amount":111888229.2996,"timestamp":1773100788172,"change":-0.04000000000000625,"changeRate":-0.0005417118093175278},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.83999633789062,"latestTime":"20260310 04:00 EDT","volume":4891,"amount":361085,"timestamp":1773129601396,"change":0.1300048828125,"changeRate":0.0017606295945303107},"impliedVol":0.4256,"impliedVolPercentile":0.5737},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.009804,"change":-0.04,"latestPrice":4.04,"close":4.04,"volume":59109,"market":"US","high":4.08,"low":4.02,"preClose":4.08,"open":4.08,"turnoverRate":0.000151,"peRate":0,"amplitude":0.014706,"marketValue":1725936043.68,"askSize":424,"bidSize":881,"askPrice":4.04,"bidPrice":4.03,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.002469,"changeRate20Day":-0.038095,"changeRate60Day":-0.182186,"changeRateWTD":0.004975,"changeRateMTD":0.052083,"changeRateQTD":-0.149474,"changeRateYTD":-0.149474,"amount":240852.111578,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.265136,"volumeRatio":0.684185,"committee":-0.376896,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584610521.08,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.0456,"preClose":4.08,"latestTime":"08:00 EDT","volume":152,"amount":620.091205,"timestamp":1773144011476,"change":-0.034399999999999764,"changeRate":-0.00843137254901955},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"19:50 EDT","volume":146314,"amount":596956.3,"timestamp":1773100207102,"change":0.009999999999999787,"changeRate":0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4836,"impliedVolPercentile":0.4701},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.009804,"change":-0.065,"latestPrice":6.565,"close":6.565,"volume":300732,"market":"US","high":6.66,"low":6.53,"preClose":6.63,"open":6.625,"turnoverRate":0.000318,"peRate":0,"amplitude":0.019608,"marketValue":6733351153.1,"askSize":48,"bidSize":107,"askPrice":6.57,"bidPrice":6.56,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.05267,"changeRate20Day":-0.155084,"changeRate60Day":-0.244534,"changeRateWTD":-0.008308,"changeRateMTD":-0.076653,"changeRateQTD":-0.155084,"changeRateYTD":-0.155084,"amount":1983321.023895,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.028067,"volumeRatio":1.628507,"committee":0.380645,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6204016253.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.6376,"preClose":6.63,"latestTime":"09:18 EDT","volume":19061,"amount":126927.97097,"timestamp":1773148723491,"change":0.007600000000000051,"changeRate":0.0011463046757164482},"postHourTrading":{"tag":"盘后","latestPrice":6.5935,"preClose":6.63,"latestTime":"19:57 EDT","volume":287148,"amount":1903995.9896,"timestamp":1773100661457,"change":-0.0365000000000002,"changeRate":-0.005505279034690829},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.630000114440918,"latestTime":"20260310 04:00 EDT","volume":100,"amount":660,"timestamp":1773129601377,"change":0.039999961853027344,"changeRate":0.0060331766459404326},"impliedVol":0.8815,"impliedVolPercentile":0.6295},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":-0.010232,"change":-1.37,"latestPrice":132.52,"close":132.52,"volume":2519176,"market":"US","high":133.17,"low":132.07,"preClose":133.89,"open":132.26,"turnoverRate":0.019797,"peRate":37.248209,"amplitude":0.008216,"marketValue":16863170000,"askSize":60,"bidSize":86,"askPrice":132.63,"bidPrice":132.6,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.00136,"changeRate20Day":0.051329,"changeRate60Day":0.369716,"changeRateWTD":0.045688,"changeRateMTD":-0.124529,"changeRateQTD":0.363094,"changeRateYTD":0.363094,"amount":334023725.386108,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.248208,"pbRate":3.316229,"volumeRatio":2.484242,"committee":0.428571,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0404,"divideRate":0.015397,"floatMarketCap":16863170000.000002,"shortable":3,"shares":127250000,"floatShares":127250000,"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":133.89,"latestTime":"09:29 EDT","volume":208342,"amount":27549166.831,"timestamp":1773149399999,"change":-1.6099999999999852,"changeRate":-0.012024796474717943},"postHourTrading":{"tag":"盘后","latestPrice":132.48,"preClose":133.89,"latestTime":"19:59 EDT","volume":1374987,"amount":181659381.700399,"timestamp":1773100791037,"change":-1.4099999999999966,"changeRate":-0.010531032937485972},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.88999938964844,"latestTime":"20260310 04:00 EDT","volume":540384,"amount":70937051,"timestamp":1773129601405,"change":-0.8899993896484375,"changeRate":-0.006647243212380258},"impliedVol":0.739,"impliedVolPercentile":0.9801},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010576,"change":-0.815,"latestPrice":76.245,"close":76.245,"volume":289962,"market":"US","high":78.24,"low":76,"preClose":77.06,"open":78.24,"turnoverRate":0.001118,"peRate":12.337381,"amplitude":0.029068,"marketValue":22568520000,"askSize":102,"bidSize":100,"askPrice":76.25,"bidPrice":76.11,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.037347,"changeRate20Day":-0.200702,"changeRate60Day":-0.134072,"changeRateWTD":-0.016194,"changeRateMTD":0.031174,"changeRateQTD":-0.11641,"changeRateYTD":-0.11641,"amount":22520755.130219,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.337381,"pbRate":2.300971,"volumeRatio":3.136343,"committee":-0.009901,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19782460909.38,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":19794,"amount":1526462.290656,"timestamp":1773149393889,"change":1.4099999999999966,"changeRate":0.018297430573578983},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":77.06,"latestTime":"19:52 EDT","volume":28729,"amount":2213349.7415,"timestamp":1773100326453,"change":-0.5600000000000023,"changeRate":-0.007267064624967587},"overnightTrading":{"tag":"夜盘","latestPrice":77.0199966430664,"preClose":77.05999755859375,"latestTime":"20260310 04:00 EDT","volume":657,"amount":50703,"timestamp":1773129601401,"change":-0.04000091552734375,"changeRate":-0.0005190879417940345},"impliedVol":0.4625,"impliedVolPercentile":0.8765},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.011426,"change":-1.14,"latestPrice":98.63,"close":98.63,"volume":307912,"market":"US","high":100.24,"low":98.57,"preClose":99.77,"open":99.37,"turnoverRate":0.000271,"peRate":82.191663,"amplitude":0.016738,"marketValue":112152173000,"askSize":120,"bidSize":200,"askPrice":98.7,"bidPrice":98.57,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.02017,"changeRate20Day":-0.003536,"changeRate60Day":0.176267,"changeRateWTD":-0.003637,"changeRateMTD":0.006223,"changeRateQTD":0.171239,"changeRateYTD":0.171239,"amount":30571032.301697,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.355389,"pbRate":-13.369434,"volumeRatio":1.983459,"committee":0.089918,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.006497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024942,"floatMarketCap":111902610497.29999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.47,"preClose":99.77,"latestTime":"09:29 EDT","volume":5357,"amount":533776.72986,"timestamp":1773149399999,"change":-0.29999999999999716,"changeRate":-0.0030069159065851175},"postHourTrading":{"tag":"盘后","latestPrice":99.744,"preClose":99.77,"latestTime":"19:59 EDT","volume":354710,"amount":35388383.1957,"timestamp":1773100770517,"change":-0.02599999999999625,"changeRate":-0.00026059937857067506},"overnightTrading":{"tag":"夜盘","latestPrice":99.80000305175781,"preClose":99.7699966430664,"latestTime":"20260310 04:00 EDT","volume":1894,"amount":188683,"timestamp":1773129601358,"change":0.03000640869140625,"changeRate":0.00030075583543172916},"impliedVol":0.396,"impliedVolPercentile":0.6813},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.011529,"change":-0.325,"latestPrice":27.865,"close":27.865,"volume":213025,"market":"US","high":28.07,"low":27.845,"preClose":28.19,"open":28,"turnoverRate":0.000176,"peRate":18.212419,"amplitude":0.007982,"marketValue":37856918778.125,"askSize":1056,"bidSize":560,"askPrice":27.87,"bidPrice":27.84,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.05766,"changeRate20Day":-0.022624,"changeRate60Day":-0.056383,"changeRateWTD":-0.013628,"changeRateMTD":-0.079756,"changeRateQTD":-0.005177,"changeRateYTD":-0.005177,"amount":5956908.543015,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.212418,"pbRate":1.483654,"volumeRatio":1.235392,"committee":-0.981238,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033016,"floatMarketCap":33718240729.254997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.19,"latestTime":"09:29 EDT","volume":2990,"amount":83948.77387,"timestamp":1773149399999,"change":-0.16000000000000014,"changeRate":-0.0056757715501951096},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.19,"latestTime":"19:59 EDT","volume":1781306,"amount":50214882.9012,"timestamp":1773100772246,"change":0.3099999999999987,"changeRate":0.01099680737850297},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.190000534057617,"latestTime":"20260310 04:00 EDT","volume":293,"amount":8238,"timestamp":1773129601157,"change":0.05999946594238281,"changeRate":0.002128395346069424},"impliedVol":0.3167,"impliedVolPercentile":0.8446},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.012104,"change":-0.13,"latestPrice":10.61,"close":10.61,"volume":71927,"market":"US","high":10.75,"low":10.555,"preClose":10.74,"open":10.72,"turnoverRate":0.000173,"peRate":22.588598,"amplitude":0.018156,"marketValue":6471682889.07,"askSize":1200,"bidSize":537,"askPrice":10.63,"bidPrice":10.6,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.005687,"changeRate20Day":-0.125309,"changeRate60Day":-0.068481,"changeRateWTD":-0.00282,"changeRateMTD":0.007597,"changeRateQTD":-0.027498,"changeRateYTD":-0.027498,"amount":762980.200113,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.615216,"pbRate":1.84958,"volumeRatio":1.07004,"committee":-0.381693,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.009337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4407556428.49,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.74,"latestTime":"09:28 EDT","volume":2082,"amount":22352.014716,"timestamp":1773149285028,"change":-0.009999999999999787,"changeRate":-0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.739999771118164,"latestTime":"20260310 04:00 EDT","volume":9,"amount":95,"timestamp":1773129601205,"change":-0.18999958038330078,"changeRate":-0.01769083653933072},"impliedVol":0.5504,"impliedVolPercentile":0.6175}]}}}