美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,316.26

-0.7017-0.05%

涨家数：41

跌家数：39

平家数：4

市盈率：- -

高：1,319.77

开：1,316.89

低：1,303.57

收：1,316.89

成交量：2.89亿

成交额：325.50亿

市值：9.44万亿

流通市值：8.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stem Inc. US STEM	11.29	+0.18%	+0.0200	7.98万	90.14万	9,584.69万
一起教育科技 US YQ	2.7922	+0.08%	+0.0022	1,517.00	4,266.49	2,471.57万
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
Mister Car Wash, Inc. US MCW	7.03	0.00%	0.0000	32.57万	228.95万	23.03亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.26	0.00%	0.0000	156.00	3,780.83	6.68亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
Visa US V	315.82	-0.05%	-0.1500	188.78万	5.93亿	6,076.38亿
iShares安硕核心美国国债ETF US GOVT	23.1367	-0.06%	-0.0133	248.93万	5,758.10万	359.06亿
新东方 US EDU	53.11	-0.11%	-0.0600	32.92万	1,750.22万	84.52亿
Schwab U.S. TIPs ETF US SCHP	26.865	-0.13%	-0.0350	137.34万	3,690.33万	156.92亿
Guardant Health Inc. US GH	90.955	-0.27%	-0.2450	28.92万	2,642.52万	119.31亿
万事达 US MA	516.22	-0.29%	-1.5000	91.06万	4.68亿	4,603.71亿
Intellia Therapeutics Inc US NTLA	13.845	-0.32%	-0.0450	93.58万	1,294.26万	16.36亿
环汇有限公司 US GPN	74.33	-0.63%	-0.4700	111.58万	8,253.97万	208.12亿
Corteva, Inc. US CTVA	77.79	-0.65%	-0.5100	73.26万	5,706.73万	522.75亿
Coherus Biosciences US CHRS	1.915	-0.78%	-0.0150	149.58万	292.88万	2.86亿
微软 US MSFT	406.1655	-0.79%	-3.2445	1,166.54万	47.32亿	3.02万亿
Virtu Financial, Inc. US VIRT	41.5775	-0.86%	-0.3625	13.34万	551.79万	64.40亿
Beam Therapeutics, Inc. US BEAM	27.38	-0.87%	-0.2400	32.65万	890.81万	27.78亿
戴尔 US DELL	145.12	-0.95%	-1.3900	374.00万	5.30亿	962.15亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1316.1847,"timestamp":1773157990333,"preClose":1316.8864,"halted":0,"volume":288782854,"delay":0,"changeRate":-0.000533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.70166,"latestTime":"03-10 11:53:10 EDT","open":1316.8864,"high":1319.7698,"low":1303.5695,"amount":32549866445.172394,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.004608,"increases":41,"decrements":39,"flats":3,"marketCap":9438904580329.5,"floatMarketCap":8818543670560.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1319.7698,"amplitude":0.012302,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1316.2579,"volume":288797684,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.004608,"peRate":26.93706,"marketCap":9439675888489.5,"floatMarketCap":8819281659680.25,"timestamp":1773157992453,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":41,"down":39,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.001775,"change":0.02,"latestPrice":11.29,"close":11.29,"volume":79788,"market":"US","high":11.6,"low":11.02,"preClose":11.27,"open":11.1,"turnoverRate":0.009798,"peRate":0,"amplitude":0.051464,"marketValue":95846906.6,"askSize":348,"bidSize":200,"askPrice":11.36,"bidPrice":11.29,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.188421,"changeRate20Day":-0.091714,"changeRate60Day":-0.405477,"changeRateWTD":-0.067713,"changeRateMTD":0.074215,"changeRateQTD":-0.249834,"changeRateYTD":-0.249834,"amount":901437.698158,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.384245,"volumeRatio":0.49874,"committee":-0.270073,"roa":-0.09328,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91933341,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.27,"latestTime":"09:21 EDT","volume":1137,"amount":12879.393651,"timestamp":1773148902049,"change":0.08000000000000007,"changeRate":0.007098491570541266},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.27,"latestTime":"19:58 EDT","volume":523,"amount":5900.29,"timestamp":1773100688193,"change":0.08000000000000007,"changeRate":0.007098491570541266},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.270000457763672,"latestTime":"20260310 04:00 EDT","volume":1328,"amount":14987,"timestamp":1773129601360,"change":-0.030000686645507812,"changeRate":-0.0026619951576701984},"impliedVol":1.3594,"impliedVolPercentile":0.656},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.000789,"change":0.0022,"latestPrice":2.7922,"close":2.7922,"volume":1517,"market":"US","high":2.86,"low":2.44,"preClose":2.79,"open":2.44,"turnoverRate":0.000657,"peRate":0,"amplitude":0.150538,"marketValue":24715744.662,"askSize":215,"bidSize":365,"askPrice":2.8,"bidPrice":2.68,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.102186,"changeRate20Day":-0.235014,"changeRate60Day":-0.310568,"changeRateWTD":0.000789,"changeRateMTD":-0.140862,"changeRateQTD":-0.220056,"changeRateYTD":-0.220056,"amount":4266.486909,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.073966,"volumeRatio":0.63525,"committee":0.258621,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447563.9548,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.79,"latestTime":"08:00 EDT","volume":6,"amount":15.24,"timestamp":1773144021976,"change":-0.25,"changeRate":-0.08960573476702509},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":4,"amount":11.16,"timestamp":1773087004882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0558},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":7.03,"close":7.03,"volume":325737,"market":"US","high":7.05,"low":7.01,"preClose":7.03,"open":7.02,"turnoverRate":0.003242,"peRate":22.677419,"amplitude":0.00569,"marketValue":2302805648.13,"askSize":2915,"bidSize":4600,"askPrice":7.04,"bidPrice":7.03,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.009859,"changeRate20Day":0.141234,"changeRate60Day":0.297048,"changeRateWTD":0.005722,"changeRateMTD":-0.01264,"changeRateQTD":0.264388,"changeRateYTD":0.264388,"amount":2289499.844968,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.677419,"pbRate":2.032462,"volumeRatio":0.523373,"committee":0.224218,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706261976.24,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.03,"latestTime":"09:29 EDT","volume":4324,"amount":30311.24,"timestamp":1773149399999,"change":-0.020000000000000462,"changeRate":-0.0028449502133713316},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.03,"latestTime":"16:10 EDT","volume":23414,"amount":164603.37,"timestamp":1773087005083,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.0319},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":156,"market":"US","high":24.26,"low":24.26,"preClose":24.26,"open":24.26,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":667756500,"askSize":1000,"bidSize":1000,"askPrice":24.64,"bidPrice":24.14,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.003868,"changeRate20Day":-0.027152,"changeRate60Day":-0.016061,"changeRateWTD":0.008732,"changeRateMTD":-0.012062,"changeRateQTD":-0.0102,"changeRateYTD":-0.0102,"amount":3780.827019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.00357,"floatMarketCap":667756500,"shortable":3,"shares":27525000,"floatShares":27525000,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.000475,"change":-0.15,"latestPrice":315.82,"close":315.82,"volume":1887769,"market":"US","high":316.46,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.001114,"peRate":29.665087,"amplitude":0.015793,"marketValue":607637679684.1799,"askSize":26,"bidSize":40,"askPrice":315.87,"bidPrice":315.76,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.015616,"changeRate20Day":-0.029977,"changeRate60Day":-0.030424,"changeRateWTD":-0.004853,"changeRateMTD":-0.013494,"changeRateQTD":-0.099484,"changeRateYTD":-0.099484,"amount":593086576.36322,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.868539,"pbRate":15.895926,"volumeRatio":0.755658,"committee":0.212121,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007979,"floatMarketCap":534999080000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2922,"impliedVolPercentile":0.8287},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000575,"change":-0.0133,"latestPrice":23.1367,"close":23.1367,"volume":2489337,"market":"US","high":23.1467,"low":23.115,"preClose":23.15,"open":23.1201,"turnoverRate":0.001604,"peRate":0,"amplitude":0.001369,"marketValue":35905844730,"askSize":318807,"bidSize":255300,"askPrice":23.14,"bidPrice":23.13,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002298,"changeRate20Day":0.003761,"changeRate60Day":0.002891,"changeRateWTD":0.002023,"changeRateMTD":-0.009983,"changeRateQTD":0.004851,"changeRateYTD":0.004851,"amount":57580969.39127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908508,"committee":-0.110619,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034927,"floatMarketCap":35905844730,"shortable":3,"shares":1551900000,"floatShares":1551900000,"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.15,"latestTime":"08:50 EDT","volume":280,"amount":6472.77036,"timestamp":1773147046959,"change":-0.03950000000000031,"changeRate":-0.0017062634989201},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:30 EDT","volume":1994,"amount":46156.4897,"timestamp":1773099013623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.149999618530273,"latestTime":"20260310 04:00 EDT","volume":15,"amount":347,"timestamp":1773129601073,"change":-0.049999237060546875,"changeRate":-0.002159794293064493},"impliedVol":0.1119,"impliedVolPercentile":0.7012},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.001128,"change":-0.06,"latestPrice":53.11,"close":53.11,"volume":329167,"market":"US","high":53.75,"low":52.475,"preClose":53.17,"open":52.85,"turnoverRate":0.002887,"peRate":22.282442,"amplitude":0.02398,"marketValue":8452230623.17,"askSize":237,"bidSize":65,"askPrice":53.32,"bidPrice":53.09,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.010657,"changeRate20Day":-0.115718,"changeRate60Day":-0.010434,"changeRateWTD":0.008354,"changeRateMTD":-0.028179,"changeRateQTD":-0.03489,"changeRateYTD":-0.03489,"amount":17502184.233341,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.142328,"pbRate":2.175023,"volumeRatio":1.281698,"committee":-0.569536,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011305,"floatMarketCap":6054539946.89,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.18,"preClose":53.17,"latestTime":"09:29 EDT","volume":765,"amount":40779.168795,"timestamp":1773149377097,"change":0.00999999999999801,"changeRate":0.00018807598269697217},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299558.62,"timestamp":1773091045696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.4900016784668,"preClose":53.16999816894531,"latestTime":"20260310 04:00 EDT","volume":2793,"amount":149604,"timestamp":1773129601324,"change":0.3200035095214844,"changeRate":0.006018497659237967},"impliedVol":0.4147,"impliedVolPercentile":0.0717},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001301,"change":-0.035,"latestPrice":26.865,"close":26.865,"volume":1373435,"market":"US","high":26.89,"low":26.85,"preClose":26.9,"open":26.89,"turnoverRate":0.002351,"peRate":0,"amplitude":0.001487,"marketValue":15691846500,"askSize":111910,"bidSize":111286,"askPrice":26.87,"bidPrice":26.86,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.000186,"changeRate20Day":0.00618,"changeRate60Day":0.005803,"changeRateWTD":0.000559,"changeRateMTD":-0.003154,"changeRateQTD":0.014156,"changeRateYTD":0.014156,"amount":36903277.496614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680212,"committee":-0.002796,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0606,"divideRate":0.039479,"floatMarketCap":15691846500,"shortable":3,"shares":584100000,"floatShares":584100000,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.9,"latestTime":"09:12 EDT","volume":2837,"amount":76258.801145,"timestamp":1773148342344,"change":-0.019999999999999574,"changeRate":-0.0007434944237918057},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.9,"latestTime":"19:14 EDT","volume":38771,"amount":1039781.1244,"timestamp":1773098094804,"change":-0.05999999999999872,"changeRate":-0.002230483271375417},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.899999618530273,"latestTime":"20260310 04:00 EDT","volume":10,"amount":270,"timestamp":1773129600587,"change":0.05000114440917969,"changeRate":0.0018587786289311324},"impliedVol":0.0685,"impliedVolPercentile":0.4303},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.002686,"change":-0.245,"latestPrice":90.955,"close":90.955,"volume":289225,"market":"US","high":92.715,"low":89.9901,"preClose":91.2,"open":91.5,"turnoverRate":0.002295,"peRate":0,"amplitude":0.029878,"marketValue":11930607461.155,"askSize":130,"bidSize":3,"askPrice":91.13,"bidPrice":90.95,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.025134,"changeRate20Day":-0.136558,"changeRate60Day":-0.113672,"changeRateWTD":-0.002686,"changeRateMTD":-0.031363,"changeRateQTD":-0.109507,"changeRateYTD":-0.109507,"amount":26425165.0774,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-120.138635,"volumeRatio":0.506855,"committee":-0.954887,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11460330000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":91.2,"latestTime":"09:27 EDT","volume":87,"amount":8009.19999,"timestamp":1773149260030,"change":1.0900000000000034,"changeRate":0.01195175438596495},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.2,"latestTime":"19:17 EDT","volume":48514,"amount":4424478.46,"timestamp":1773098251185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.4800033569336,"preClose":91.19999694824219,"latestTime":"20260310 04:00 EDT","volume":527,"amount":47658,"timestamp":1773129601184,"change":-0.7199935913085938,"changeRate":-0.007894666835539528},"impliedVol":0.6242,"impliedVolPercentile":0.5259},{"symbol":"MA","nameCN":"万事达","changeRate":-0.002897,"change":-1.5,"latestPrice":516.22,"close":516.22,"volume":910604,"market":"US","high":518.34,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.001021,"peRate":31.248183,"amplitude":0.014042,"marketValue":460371351184.42,"askSize":34,"bidSize":17,"askPrice":516.28,"bidPrice":515.98,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015449,"changeRate20Day":-0.035698,"changeRate60Day":-0.042015,"changeRateWTD":-0.011717,"changeRateMTD":-0.001914,"changeRateQTD":-0.095747,"changeRateYTD":-0.095747,"amount":467756721.738525,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.21186,"pbRate":59.502566,"volumeRatio":0.69833,"committee":-0.333333,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006102,"floatMarketCap":460371351184.42004,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3079,"impliedVolPercentile":0.8924},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.00324,"change":-0.045,"latestPrice":13.845,"close":13.845,"volume":935750,"market":"US","high":14.15,"low":13.61,"preClose":13.89,"open":13.62,"turnoverRate":0.008355,"peRate":0,"amplitude":0.038877,"marketValue":1635558944.37,"askSize":100,"bidSize":363,"askPrice":13.85,"bidPrice":13.83,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.017641,"changeRate20Day":0.108487,"changeRate60Day":0.477588,"changeRateWTD":0.030134,"changeRateMTD":0.004717,"changeRateQTD":0.540044,"changeRateYTD":0.540044,"amount":12942562.916756,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.436064,"volumeRatio":0.490182,"committee":-0.29927,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550640000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.89,"latestTime":"09:29 EDT","volume":12957,"amount":179059.546554,"timestamp":1773149399999,"change":-0.25,"changeRate":-0.017998560115190784},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.89,"latestTime":"19:59 EDT","volume":50667,"amount":705071.7103,"timestamp":1773100779952,"change":-0.040000000000000924,"changeRate":-0.002879769618430592},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.890000343322754,"latestTime":"20260310 04:00 EDT","volume":4509,"amount":62234,"timestamp":1773129601393,"change":0.09999942779541016,"changeRate":0.00719938267269246},"impliedVol":1.2528,"impliedVolPercentile":0.9203},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.006283,"change":-0.47,"latestPrice":74.33,"close":74.33,"volume":1115767,"market":"US","high":74.8889,"low":72.38,"preClose":74.8,"open":74.1,"turnoverRate":0.004014,"peRate":12.853795,"amplitude":0.033541,"marketValue":20812400000,"askSize":104,"bidSize":72,"askPrice":74.35,"bidPrice":74.28,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.043372,"changeRate20Day":0.035814,"changeRate60Day":-0.074807,"changeRateWTD":-0.027094,"changeRateMTD":-0.027858,"changeRateQTD":-0.039664,"changeRateYTD":-0.039664,"amount":82539653.796753,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.853795,"pbRate":0.909284,"volumeRatio":0.800324,"committee":-0.181818,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013454,"floatMarketCap":20663740000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.8,"latestTime":"08:20 EDT","volume":70,"amount":5247.95992,"timestamp":1773145251720,"change":-0.1599999999999966,"changeRate":-0.0021390374331550347},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.8,"latestTime":"19:47 EDT","volume":80346,"amount":6009126.24,"timestamp":1773100033682,"change":-0.7999999999999972,"changeRate":-0.010695187165775364},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20260310 04:00 EDT","volume":6,"amount":448,"timestamp":1773129600867,"change":0,"changeRate":0},"impliedVol":0.4652,"impliedVolPercentile":0.6534},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.006513,"change":-0.51,"latestPrice":77.79,"close":77.79,"volume":732595,"market":"US","high":78.355,"low":77.01,"preClose":78.3,"open":77.975,"turnoverRate":0.00109,"peRate":48.618749,"amplitude":0.017178,"marketValue":52274880000,"askSize":372,"bidSize":20,"askPrice":77.83,"bidPrice":77.78,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.014443,"changeRate20Day":0.056642,"changeRate60Day":0.194931,"changeRateWTD":0.010785,"changeRateMTD":-0.029081,"changeRateQTD":0.160525,"changeRateYTD":0.160525,"amount":57067335.109558,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.476049,"pbRate":2.165129,"volumeRatio":0.476061,"committee":-0.897959,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009127,"floatMarketCap":52274880000.00001,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.3,"latestTime":"09:20 EDT","volume":327,"amount":25622.71938,"timestamp":1773148800710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"19:51 EDT","volume":118702,"amount":9294351.91,"timestamp":1773100303845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":78.30000305175781,"latestTime":"20260310 04:00 EDT","volume":35,"amount":2735,"timestamp":1773129601298,"change":-0.3800048828125,"changeRate":-0.00485319116221885},"impliedVol":0.3196,"impliedVolPercentile":0.5817},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.007772,"change":-0.015,"latestPrice":1.915,"close":1.915,"volume":1495752,"market":"US","high":2.0598,"low":1.81,"preClose":1.93,"open":1.86,"turnoverRate":0.013453,"peRate":1.432173,"amplitude":0.12943,"marketValue":286236965,"askSize":956,"bidSize":4920,"askPrice":1.92,"bidPrice":1.91,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.160606,"changeRate20Day":-0.070388,"changeRate60Day":0.43985,"changeRateWTD":0.052198,"changeRateMTD":0.146707,"changeRateQTD":0.348592,"changeRateYTD":0.348592,"amount":2928841.7402,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":7.695306,"pbRate":3.261068,"volumeRatio":2.5743,"committee":0.674609,"roa":-0.102606,"roe":3.311066,"changeRate5Min":-0.008286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212921542.36,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.93,"latestTime":"09:29 EDT","volume":3152,"amount":5929.605125,"timestamp":1773149399999,"change":-0.07999999999999985,"changeRate":-0.041450777202072464},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.93,"latestTime":"19:59 EDT","volume":90791,"amount":168634.1945,"timestamp":1773100772717,"change":-0.08999999999999986,"changeRate":-0.046632124352331536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.9299999475479126,"latestTime":"20260310 04:00 EDT","volume":1288,"amount":2362,"timestamp":1773129601337,"change":-0.039999961853027344,"changeRate":-0.020725369399023953},"impliedVol":0.6331,"impliedVolPercentile":0.1554},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.007925,"change":-3.2445,"latestPrice":406.1655,"close":406.1655,"volume":11665354,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.001572,"peRate":25.416247,"amplitude":0.017733,"marketValue":3018775386431.9023,"askSize":25,"bidSize":15,"askPrice":406.17,"bidPrice":406.13,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005534,"changeRate20Day":-0.017975,"changeRate60Day":-0.151276,"changeRateWTD":-0.006833,"changeRateMTD":0.034184,"changeRateQTD":-0.160156,"changeRateYTD":-0.160156,"amount":4731618596.90094,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.647147,"pbRate":7.723122,"volumeRatio":0.906487,"committee":0.111111,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008568,"floatMarketCap":3014730126302.31,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3092,"impliedVolPercentile":0.745},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.008643,"change":-0.3625,"latestPrice":41.5775,"close":41.5775,"volume":133362,"market":"US","high":42.01,"low":40.86,"preClose":41.94,"open":41.975,"turnoverRate":0.001609,"peRate":8.104776,"amplitude":0.02742,"marketValue":6439905713,"askSize":2,"bidSize":14,"askPrice":41.6,"bidPrice":41.57,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.001501,"changeRate20Day":0.05903,"changeRate60Day":0.162357,"changeRateWTD":0.013838,"changeRateMTD":0.004045,"changeRateQTD":0.247824,"changeRateYTD":0.247824,"amount":5517870.047012,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.104776,"pbRate":4.070019,"volumeRatio":0.365451,"committee":0.75,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023089,"floatMarketCap":3445477490.4225,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.94,"latestTime":"08:51 EDT","volume":11,"amount":460.369998,"timestamp":1773147091756,"change":-0.4099999999999966,"changeRate":-0.009775870290891669},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.94,"latestTime":"16:14 EDT","volume":75450,"amount":3164405.17,"timestamp":1773087240524,"change":0.05000000000000426,"changeRate":0.0011921793037673882},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.5618},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.008689,"change":-0.24,"latestPrice":27.38,"close":27.38,"volume":326539,"market":"US","high":27.67,"low":26.63,"preClose":27.62,"open":27.4,"turnoverRate":0.003631,"peRate":0,"amplitude":0.037654,"marketValue":2778383966.72,"askSize":2,"bidSize":4,"askPrice":27.4,"bidPrice":27.32,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.005878,"changeRate20Day":0.003666,"changeRate60Day":-0.00073,"changeRateWTD":0.03165,"changeRateMTD":-0.037948,"changeRateQTD":-0.012266,"changeRateYTD":-0.012266,"amount":8908104.349194,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.243603,"volumeRatio":0.439478,"committee":0.333333,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2462633864,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.62,"latestTime":"09:25 EDT","volume":2925,"amount":81632.8773,"timestamp":1773149100099,"change":-0.10999999999999943,"changeRate":-0.003982621288921051},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.62,"latestTime":"19:45 EDT","volume":24337,"amount":672148.4005,"timestamp":1773099921548,"change":-0.21000000000000085,"changeRate":-0.0076031860970311674},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.6200008392334,"latestTime":"20260310 04:00 EDT","volume":77,"amount":2120,"timestamp":1773129601386,"change":-0.07000160217285156,"changeRate":-0.0025344532963741387},"impliedVol":0.9322,"impliedVolPercentile":0.8566},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.009487,"change":-1.39,"latestPrice":145.12,"close":145.12,"volume":3739960,"market":"US","high":146.89,"low":137.5,"preClose":146.51,"open":146.585,"turnoverRate":0.012129,"peRate":16.718893,"amplitude":0.064091,"marketValue":96214560000,"askSize":1,"bidSize":12,"askPrice":145.08,"bidPrice":145,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.000413,"changeRate20Day":0.200232,"changeRate60Day":0.031928,"changeRateWTD":-0.009285,"changeRateMTD":-0.019989,"changeRateQTD":0.152844,"changeRateYTD":0.152844,"amount":529545830.488281,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.718894,"pbRate":-38.953263,"volumeRatio":1.118066,"committee":0.004926,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014471,"floatMarketCap":44747559570.880005,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":145.5931,"preClose":146.51,"latestTime":"09:21 EDT","volume":10615,"amount":1553529.6645,"timestamp":1773148888605,"change":-0.9168999999999983,"changeRate":-0.0062582758856050665},"postHourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":146.51,"latestTime":"19:59 EDT","volume":137333,"amount":20114098.9798,"timestamp":1773100783396,"change":-0.9199999999999875,"changeRate":-0.006279434850863338},"overnightTrading":{"tag":"夜盘","latestPrice":146.1699981689453,"preClose":146.50999450683594,"latestTime":"20260310 04:00 EDT","volume":4483,"amount":655319,"timestamp":1773129601381,"change":-0.339996337890625,"changeRate":-0.0023206357971350634},"impliedVol":0.5277,"impliedVolPercentile":0.6135}]}}}