美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,277.52

-10.0468-0.78%

涨家数：34

跌家数：46

平家数：4

市盈率：- -

高：1,299.06

开：1,287.66

低：1,273.98

收：1,287.56

成交量：6.29亿

成交额：692.11亿

市值：9.17万亿

流通市值：8.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金属与采矿指数ETF-SPDR US XME	109.03	-3.35%	-3.7800	223.20万	2.45亿	44.32亿
Coherus Biosciences US CHRS	1.63	-3.55%	-0.0600	116.46万	193.52万	2.44亿
铜矿ETF-Global X US COPX	76.39	-4.20%	-3.3500	423.86万	3.28亿	68.81亿
一起教育科技 US YQ	2.76	-4.83%	-0.1400	891.00	2,471.40	2,443.07万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1277.5181,"timestamp":1773431999999,"preClose":1287.5648,"halted":0,"volume":629189992,"delay":0,"changeRate":-0.007803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.046753,"latestTime":"03-13 16:00:00 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":69211262428.00253,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165656,"peRate":26.800761,"turnoverRate":0.010036,"increases":34,"decrements":46,"flats":3,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.165656","latestPrice":1277.5181,"volume":629189992,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.010036,"peRate":26.800761,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25,"timestamp":1773431999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":-0.033508,"change":-3.78,"latestPrice":109.03,"close":109.03,"volume":2231959,"market":"US","high":113.895,"low":108.56,"preClose":112.81,"open":113.21,"turnoverRate":0.054906,"peRate":0,"amplitude":0.047292,"marketValue":4432094576.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.010078,"changeRate20Day":-0.065564,"changeRate60Day":0.081111,"changeRateWTD":-0.010078,"changeRateMTD":-0.086468,"changeRateQTD":0.052312,"changeRateYTD":0.052312,"amount":244763409.455002,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.504414,"pbRate":2.347161,"volumeRatio":0.734201,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3836,"divideRate":0.003518,"floatMarketCap":4432094576.9,"shortable":3,"shares":40650230,"floatShares":40650230,"hourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"19:54 EDT","volume":97087,"amount":10584216.996,"timestamp":1773446082045,"change":0.01999999999999602,"changeRate":0.0001834357516279558},"preHourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":112.81,"latestTime":"09:28 EDT","volume":682,"amount":77471.63996,"timestamp":1773408522215,"change":0.4399999999999977,"changeRate":0.0039003634429571644},"postHourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"19:54 EDT","volume":97087,"amount":10584216.996,"timestamp":1773446082045,"change":0.01999999999999602,"changeRate":0.0001834357516279558},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.80999755859375,"latestTime":"20260313 04:00 EDT","volume":15,"amount":1697,"timestamp":1773388801376,"change":0.19000244140625,"changeRate":0.0016842695285722556},"impliedVol":0.54,"impliedVolPercentile":0.9801},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.035503,"change":-0.06,"latestPrice":1.63,"close":1.63,"volume":1164578,"market":"US","high":1.76,"low":1.605,"preClose":1.69,"open":1.69,"turnoverRate":0.010474,"peRate":1.136409,"amplitude":0.091716,"marketValue":243637730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.104396,"changeRate20Day":-0.189055,"changeRate60Day":0.172662,"changeRateWTD":-0.104396,"changeRateMTD":-0.023952,"changeRateQTD":0.147887,"changeRateYTD":0.147887,"amount":1935190.797362,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.136409,"pbRate":3.993145,"volumeRatio":0.586873,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181233479.92,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:32 EDT","volume":8260,"amount":13483.61,"timestamp":1773444766351,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:25 EDT","volume":3097,"amount":5236.229832,"timestamp":1773408300292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:32 EDT","volume":8260,"amount":13483.61,"timestamp":1773444766351,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.690000057220459,"latestTime":"20260313 04:00 EDT","volume":51,"amount":86,"timestamp":1773388801391,"change":-0.05000007152557373,"changeRate":-0.029585840137667678},"impliedVol":2.2057,"impliedVolPercentile":0.749},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":-0.042012,"change":-3.35,"latestPrice":76.39,"close":76.39,"volume":4238619,"market":"US","high":80,"low":76.1202,"preClose":79.74,"open":79.75,"turnoverRate":0.047054,"peRate":0,"amplitude":0.048656,"marketValue":6881163379.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.044528,"changeRate20Day":-0.123465,"changeRate60Day":0.110966,"changeRateWTD":-0.044528,"changeRateMTD":-0.201776,"changeRateQTD":0.064076,"changeRateYTD":0.064076,"amount":327850188.153511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789297,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9217,"divideRate":0.025156,"floatMarketCap":6881163379.86,"shortable":3,"shares":90079374,"floatShares":90079374,"hourTrading":{"tag":"盘后","latestPrice":76.37,"preClose":76.39,"latestTime":"19:59 EDT","volume":25844,"amount":1974815.748,"timestamp":1773446374378,"change":-0.01999999999999602,"changeRate":-0.000261814373609059},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.74,"latestTime":"09:27 EDT","volume":17973,"amount":1425327.91632,"timestamp":1773408430139,"change":0.060000000000002274,"changeRate":0.00075244544770507},"postHourTrading":{"tag":"盘后","latestPrice":76.37,"preClose":76.39,"latestTime":"19:59 EDT","volume":25844,"amount":1974815.748,"timestamp":1773446374378,"change":-0.01999999999999602,"changeRate":-0.000261814373609059},"overnightTrading":{"tag":"夜盘","latestPrice":79.12000274658203,"preClose":79.73999786376953,"latestTime":"20260313 04:00 EDT","volume":19531,"amount":1563574,"timestamp":1773388801538,"change":-0.6199951171875,"changeRate":-0.007775208600415569},"impliedVol":0.6129,"impliedVolPercentile":0.9681},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.048276,"change":-0.14,"latestPrice":2.76,"close":2.76,"volume":891,"market":"US","high":2.8599,"low":2.5871,"preClose":2.9,"open":2.85,"turnoverRate":0.000386,"peRate":0,"amplitude":0.094069,"marketValue":24430719.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.010753,"changeRate20Day":-0.219236,"changeRate60Day":-0.279373,"changeRateWTD":-0.010753,"changeRateMTD":-0.150769,"changeRateQTD":-0.22905,"changeRateYTD":-0.22905,"amount":2471.399626,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.073113,"volumeRatio":0.454731,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6373209.84,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:10 EDT","volume":3,"amount":7.98,"timestamp":1773432605037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:10 EDT","volume":3,"amount":7.98,"timestamp":1773432605037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0677}]}}}