美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,277.08

-10.3887-0.81%

涨家数：31

跌家数：51

平家数：2

市盈率：- -

高：1,299.06

开：1,287.66

低：1,273.98

收：1,287.56

成交量：5.20亿

成交额：565.61亿

市值：9.17万亿

流通市值：8.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金属与采矿指数ETF-SPDR US XME	108.79	-3.56%	-4.0200	167.83万	1.84亿	44.22亿
Coherus Biosciences US CHRS	1.625	-3.85%	-0.0650	100.54万	167.70万	2.43亿
铜矿ETF-Global X US COPX	76.16	-4.49%	-3.5800	385.66万	2.99亿	68.60亿
一起教育科技 US YQ	2.76	-4.83%	-0.1400	854.00	2,360.86	2,443.07万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1277.1761,"timestamp":1773431587595,"preClose":1287.5648,"halted":0,"volume":520056276,"delay":0,"changeRate":-0.008068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.388672,"latestTime":"03-13 15:53:07 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":56561188316.39742,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165656,"peRate":26.800761,"turnoverRate":0.008294,"increases":30,"decrements":51,"flats":2,"marketCap":9165982492687.5,"floatMarketCap":8561124247831.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.165656","latestPrice":1277.0823,"volume":520162169,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.008296,"peRate":26.800761,"marketCap":9165866013295.5,"floatMarketCap":8561021649591.25,"timestamp":1773431589540,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":31,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":-0.035635,"change":-4.02,"latestPrice":108.79,"close":108.79,"volume":1678342,"market":"US","high":113.895,"low":108.56,"preClose":112.81,"open":113.21,"turnoverRate":0.041287,"peRate":0,"amplitude":0.047292,"marketValue":4422338521.7,"askSize":110,"bidSize":100,"askPrice":108.79,"bidPrice":108.78,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.012257,"changeRate20Day":-0.067621,"changeRate60Day":0.078731,"changeRateWTD":-0.012257,"changeRateMTD":-0.088479,"changeRateQTD":0.049995,"changeRateYTD":0.049995,"amount":184091486.314407,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.472487,"pbRate":2.341994,"volumeRatio":0.560715,"committee":0.459459,"roa":0.003095,"roe":0.099153,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3836,"divideRate":0.003526,"floatMarketCap":4422338521.7,"shortable":3,"shares":40650230,"floatShares":40650230,"preHourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":112.81,"latestTime":"09:28 EDT","volume":682,"amount":77471.63996,"timestamp":1773408522215,"change":0.4399999999999977,"changeRate":0.0039003634429571644},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.81,"latestTime":"19:58 EDT","volume":3121,"amount":352272.0456,"timestamp":1773359884909,"change":-0.010000000000005116,"changeRate":-0.00008864462370361772},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.80999755859375,"latestTime":"20260313 04:00 EDT","volume":15,"amount":1697,"timestamp":1773388801376,"change":0.19000244140625,"changeRate":0.0016842695285722556},"impliedVol":0.5267,"impliedVolPercentile":0.9681},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.038462,"change":-0.065,"latestPrice":1.625,"close":1.625,"volume":1005377,"market":"US","high":1.755,"low":1.605,"preClose":1.69,"open":1.69,"turnoverRate":0.009042,"peRate":1.132923,"amplitude":0.088757,"marketValue":242890375,"askSize":2378,"bidSize":964,"askPrice":1.63,"bidPrice":1.62,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.107143,"changeRate20Day":-0.191542,"changeRate60Day":0.169065,"changeRateWTD":-0.107143,"changeRateMTD":-0.026946,"changeRateQTD":0.144366,"changeRateYTD":0.144366,"amount":1677029.223282,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.132923,"pbRate":3.980896,"volumeRatio":0.514562,"committee":-0.4231,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180677549,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:25 EDT","volume":3097,"amount":5236.229832,"timestamp":1773408300292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.69,"latestTime":"18:50 EDT","volume":30174,"amount":52041.12,"timestamp":1773355800528,"change":0.050000000000000044,"changeRate":0.029585798816568074},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.690000057220459,"latestTime":"20260313 04:00 EDT","volume":51,"amount":86,"timestamp":1773388801391,"change":-0.05000007152557373,"changeRate":-0.029585840137667678},"impliedVol":0.4858,"impliedVolPercentile":0.0717},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":-0.044896,"change":-3.58,"latestPrice":76.16,"close":76.16,"volume":3856603,"market":"US","high":79.99,"low":76.1202,"preClose":79.74,"open":79.65,"turnoverRate":0.042813,"peRate":0,"amplitude":0.04853,"marketValue":6860445123.84,"askSize":232,"bidSize":600,"askPrice":76.16,"bidPrice":76.15,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.047405,"changeRate20Day":-0.126104,"changeRate60Day":0.107621,"changeRateWTD":-0.047405,"changeRateMTD":-0.20418,"changeRateQTD":0.060872,"changeRateYTD":0.060872,"amount":298674382.769691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729381,"committee":0.516908,"roa":0,"roe":0,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9217,"divideRate":0.025232,"floatMarketCap":6860445123.84,"shortable":3,"shares":90079374,"floatShares":90079374,"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.74,"latestTime":"09:27 EDT","volume":17973,"amount":1425327.91632,"timestamp":1773408430139,"change":0.060000000000002274,"changeRate":0.00075244544770507},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.74,"latestTime":"19:58 EDT","volume":108680,"amount":8681131.7932,"timestamp":1773359911516,"change":0.21000000000000796,"changeRate":0.002633559066967745},"overnightTrading":{"tag":"夜盘","latestPrice":79.12000274658203,"preClose":79.73999786376953,"latestTime":"20260313 04:00 EDT","volume":19531,"amount":1563574,"timestamp":1773388801538,"change":-0.6199951171875,"changeRate":-0.007775208600415569},"impliedVol":0.6089,"impliedVolPercentile":0.9641},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.048276,"change":-0.14,"latestPrice":2.76,"close":2.76,"volume":854,"market":"US","high":2.8599,"low":2.5871,"preClose":2.9,"open":2.8599,"turnoverRate":0.00037,"peRate":0,"amplitude":0.094069,"marketValue":24430719.6,"askSize":1,"bidSize":40,"askPrice":2.86,"bidPrice":2.66,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.010753,"changeRate20Day":-0.219236,"changeRate60Day":-0.279373,"changeRateWTD":-0.010753,"changeRateMTD":-0.150769,"changeRateQTD":-0.22905,"changeRateYTD":-0.22905,"amount":2360.86052,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.073113,"volumeRatio":0.442658,"committee":0.95122,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6373209.84,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":3,"amount":8.55,"timestamp":1773346204732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0677}]}}}