美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,128.29

-62.6298-5.26%

涨家数：3

跌家数：79

平家数：3

市盈率：- -

高：1,181.41

开：1,181.41

低：1,127.72

收：1,190.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Centessa Pharmaceuticals plc US CNTA	11.68	-10.57%	-1.3800	158.19万	1,861.59万	15.56亿
Sea Ltd US SE	106.63	-11.18%	-13.4200	1,581.39万	17.24亿	612.42亿
英特尔 US INTC	19.85	-11.50%	-2.5800	1.75亿	35.78亿	865.58亿
世纪互联 US VNET	6.39	-12.82%	-0.9400	995.73万	6,339.60万	17.06亿
BOSS直聘 US BZ	15.42	-18.28%	-3.4500	1,410.89万	2.25亿	70.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1128.2883,"timestamp":1743796799999,"preClose":1190.9181,"halted":0,"volume":1203375891,"delay":0,"changeRate":-0.052589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-62.629761,"latestTime":"04-04 16:00:00 EDT","open":1181.4069,"high":1181.4069,"low":1127.7172,"amount":113742984055.66501,"amplitude":0.045083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.762348,"peRate":31.422284,"turnoverRate":0.020518,"increases":3,"decrements":79,"flats":2,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1181.4069,"amplitude":0.045083,"preClose":1190.9181,"low":1127.7172,"pbRate":"5.762348","latestPrice":1128.2883,"volume":1203375891,"delay":0,"open":1181.4069,"prevYearClose":1309.0717,"prevWeekClose":1236.449,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1236.449,"twentyDayClose":1272.468,"sixtyDayClose":1313.8171,"secType":"PLATE","market":"US","turnoverRate":0.020518,"peRate":31.422284,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75,"timestamp":1743796799999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":3,"down":79,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","shortMargin":0.3,"floatShares":90291803,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"16:05 EDT","volume":1772,"amount":20696.96,"timestamp":1743797111421},"volumeRatio":1.601691,"changeRateMTD":-0.187761,"dividePrice":0,"high":12.76,"changeRateQTD":-0.187761,"changeRateWTD":-0.199452,"week52Low":7.75,"changeRateYTD":-0.302687,"changeRate5Min":0.003006,"askSize":0,"floatMarketCap":1054608259.04,"latestPrice":11.68,"askPrice":0,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":0,"market":"US","volume":1581946,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":13.06,"latestTime":"08:00 EDT","volume":160,"amount":2027.59008,"timestamp":1743768001276},"changeRate60Day":-0.325635,"changeRate5Day":-0.199452,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.1049,"preClose":13.06,"low":11.39,"lyrPeRate":0,"pbRate":3.87402,"impliedVol":1.0246,"week52High":19.09,"changeRate":-0.105666,"longInitialMargin":0.25,"amount":18615910.004351,"changeRate20Day":-0.280345,"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.680000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.38,"marketValue":1555593196.32,"shortable":3,"turnoverRate":0.01752,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"16:05 EDT","volume":1772,"amount":20696.96,"timestamp":1743797111421},"open":12.54,"impliedVolPercentile":0.8645},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.615409,"changeRateMTD":-0.182849,"dividePrice":0,"high":112.84,"changeRateQTD":-0.182849,"changeRateWTD":-0.183975,"week52Low":51.7027,"changeRateYTD":0.004995,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":31581301901.079998,"latestPrice":106.63,"askPrice":0,"peRate":144.09479,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":15813873,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"changeRate60Day":0.001973,"changeRate5Day":-0.183975,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.05706,"preClose":120.05,"low":105.99,"lyrPeRate":137.982885,"pbRate":7.31479,"impliedVol":1.0093,"week52High":147.7283,"changeRate":-0.111787,"longInitialMargin":0.25,"amount":1724331816.818481,"changeRate20Day":-0.214165,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":120.05000305175781,"latestTime":"20250404 04:00 EDT","volume":6853,"amount":803343,"timestamp":1743753601590},"bidSize":0,"change":-13.420006,"marketValue":61241874946.409996,"shortable":3,"turnoverRate":0.053393,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"open":109,"impliedVolPercentile":0.996},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785692,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":39.46,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"open":21.7,"impliedVolPercentile":0.996},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世纪互联","postHourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"volumeRatio":1.478943,"changeRateMTD":-0.220732,"dividePrice":0,"high":6.95,"changeRateQTD":-0.220732,"changeRateWTD":-0.225455,"week52Low":1.42,"changeRateYTD":0.348101,"changeRate5Min":0.00314,"askSize":0,"floatMarketCap":826897751.91,"latestPrice":6.39,"askPrice":0,"peRate":388.686122,"eps":0.01644,"divideRate":0,"bidPrice":0,"market":"US","volume":9957253,"preHourTrading":{"tag":"盘前","latestPrice":6.8531,"preClose":7.33,"latestTime":"09:29 EDT","volume":149745,"amount":986924.176832,"timestamp":1743773394095},"changeRate60Day":0.147217,"changeRate5Day":-0.225455,"roa":0.013337,"roe":0.03698,"lyrEps":0.094499,"shares":266966183,"amplitude":0.113233,"preClose":7.33,"low":6.12,"lyrPeRate":67.619763,"pbRate":0.267977,"impliedVol":1.2754,"week52High":16.13,"changeRate":-0.12824,"longInitialMargin":0.25,"amount":63395983.909146,"changeRate20Day":-0.442895,"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.329999923706055,"latestTime":"20250404 04:00 EDT","volume":140,"amount":1016,"timestamp":1743753601386},"bidSize":0,"change":-0.94,"marketValue":1705913909.37,"shortable":3,"turnoverRate":0.076946,"hourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"open":6.85,"impliedVolPercentile":0.8924},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"volumeRatio":2.590401,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":0,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":0,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":14108902,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.472073,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225180000.56575,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.450001,"marketValue":7063543515.84,"shortable":3,"turnoverRate":0.041991,"hourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"open":17.28,"impliedVolPercentile":0.992}]}}}