美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金属与采矿指数ETF-SPDR

122.50

+6.845.91%

盘后：123.000.5000+0.41%19:52 EST

成交量：353.86万

成交额：4.31亿

市值：46.00亿

市盈率：-23.46

高：122.64

开：118.61

低：118.37

收：115.66

52周最高：135.68

52周最低：45.89

股本：3,755.02万

流通股本：3,755.02万

量比：0.80

换手率：9.42%

股息：0.39

股息率：0.32%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

净资产收益率：9.92%

总资产收益率：0.31%

市净率：2.44

市盈率(LYR):16.30

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

米兰冬奥会大跳台摘铜，苏翊鸣集齐奥运会三色奖牌

盾安环境公布国际专利申请：“一种不锈钢钎焊用含镍铜基焊料及其制备方法和应用”

79公斤黄金变现近亿元！澳门英皇娱乐酒店卖掉大堂金砖豪赚10倍

摩根大通预警：黄金等贵金属未来几周将进入盘整期

追风交易台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":122.5,"timestamp":1770411600000,"preClose":115.66,"halted":0,"volume":3538599,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.5,"latestTime":"19:52 EST","volume":206595,"amount":25307770.8594,"timestamp":1770425568721,"change":0.5,"changeRate":0.004082,"amplitude":0.007468},"delay":0,"changeRate":0.0591388552654332,"floatShares":37550230,"shares":37550230,"eps":-5.221151,"marketStatus":"休市中","change":6.84,"latestTime":"02-06 16:00:00 EST","open":118.61,"high":122.64,"low":118.37,"amount":430871243.91476995,"amplitude":0.036919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":115.66,"sharesOutstanding":37650230,"nav":122.509216,"aum":4612500164.46,"dividendRate":0.003177,"bidAskSpread":0.000543,"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":115.66,"latestTime":"09:28 EST","volume":2806,"amount":330282.69928,"timestamp":1770388089399,"change":3.26,"changeRate":0.028186,"amplitude":0.017104},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.5,"latestTime":"19:52 EST","volume":206595,"amount":25307770.8594,"timestamp":1770425568721,"change":0.5,"changeRate":0.004082,"amplitude":0.007468},"volumeRatio":0.8037596995516465,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1773979200000,"strike":"120.0","timestamp":1770392926402,"price":8.01,"volume":3000,"amount":2403000,"type":"+"}]},"impliedVol":0.4111,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":37550230,"roa":"0.31%","roe":"9.92%","lyrEps":7.517022,"volumeRatio":0.8037596995516465,"shares":37550230,"dividePrice":0.3892,"high":122.64,"amplitude":0.036919,"preClose":115.66,"low":118.37,"week52Low":45.89,"pbRate":"2.44","psRate":"279.99","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":122.5,"eps":-5.221151,"divideRate":0.003177,"volume":3538599,"delay":0,"ttmEps":-5.221151,"open":118.61,"prevYearClose":103.61,"prevWeekClose":118.72,"prevMonthClose":118.72,"prevQuarterClose":103.61,"fiveDayClose":118.72,"twentyDayClose":114.03,"sixtyDayClose":95.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609522343","title":"米兰冬奥会大跳台摘铜，苏翊鸣集齐奥运会三色奖牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609522343","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609522343?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 09:25","pubTimestamp":1770513900,"startTime":"0","endTime":"0","summary":"\n“能集齐金银铜三枚不同颜色的奖牌，也是我的梦想之一。” [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2026/02/08/5684482293591255295.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/02/08/5684482293591255295.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770510512129653.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770510512129653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["COPJ","CPER","CPXR","BK4588","BK4585","BK4535","XME","COPX"],"gpt_icon":0},{"id":"2609524030","title":"盾安环境公布国际专利申请：“一种不锈钢钎焊用含镍铜基焊料及其制备方法和应用”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609524030","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609524030?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 09:04","pubTimestamp":1770512643,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示盾安环境(002011)公布了一项国际专利申请，专利名为“一种不锈钢钎焊用含镍铜基焊料及其制备方法和应用”，专利申请号为PCT/CN2025/111254，国际公布日为2026年2月5日。专利详情如下：    图片来源：世界知识产权组织(WIPO)今年以来盾安环境已公布的国际专利申请16个，较去年同期增加了128.57%。结合公司2025年中报财务数据，2025上半年公司在研发方面投入了2.45亿元，同比增13.37%。数据来源：企查查为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/08/20260208563623.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/08/20260208563623.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260208/32005534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["XME","BK0121","BK0117","BK0259","BK4535","BK0172","BK0061","BK0188","BK0035","BK0028","002011"],"gpt_icon":0},{"id":"2609852441","title":"79公斤黄金变现近亿元！澳门英皇娱乐酒店卖掉大堂金砖豪赚10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2609852441","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609852441?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 08:39","pubTimestamp":1770511159,"startTime":"0","endTime":"0","summary":"在金价璀璨夺目的高点，有企业选择了现金为王。一块块曾铺设在澳门英皇娱乐酒店大堂主要通道的金砖，近日以总计约9970万港元的价格被售出。这批原购入成本约940万港元的黄金，如今卖出赚了近十倍，为酒店带来了近9020万港元的直接收益。消息公布后，英皇娱乐酒店（00296.HK）股价一度大涨约20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602083644786650.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644786650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","159831","XME","GLL","PALL","00296","GLDM","BK1172","GDXJ","SGOL","IAU","BK4535","UGL","GDX","BK4504"],"gpt_icon":0},{"id":"2609074521","title":"摩根大通预警：黄金等贵金属未来几周将进入盘整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2609074521","media":"追风交易台","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609074521?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 07:35","pubTimestamp":1770507327,"startTime":"0","endTime":"0","summary":"据追风交易台消息，摩根大通技术策略师Jason Hunter及其团队周四发布报告称，尽管长期牛市趋势的基础依然稳固，但在经历了近期的剧烈波动后，技术形态显示市场已正式进入盘整期。摩根大通指出，关键在于美元指数在过去八个月主要运行在100这一关键长期拐点下方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qZKjrq0vru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0211326839.USD","IE00BJTD4N35.SGD","BK4533","LU1064131342.USD","LU1720051017.SGD","IE0034235295.USD","LU0345769128.USD","LU0265550946.USD","LU2430703095.HKD","LU0417517546.SGD","GLL","LU0310799852.SGD","GLDM","LU0211327993.USD","LU0971096721.USD","LU2237443382.USD","UGL","LU1244550577.SGD","IE00BLSP4239.USD","LU0170899867.USD","BK4534","LU2054465674.USD","LU1244550221.USD","LU2237443895.HKD","LU0251132253.USD","LU0820562030.AUD","159831","LU2237443978.SGD","IE00BBT3K403.USD","LU2552382132.HKD","XME","GDX","IE00B775SV38.USD","LU0211331839.USD","IAU","IE00BJTD4V19.USD","LU2430703178.SGD","IE00BZ1G4Q59.USD","LU2505996681.GBP","IE00BDCRKT87.USD","LU0320765489.SGD","LU1363072403.SGD","LU0256863811.USD","LU2505996509.AUD","PALL","SGOL","LU0345770308.USD","LU2213496289.HKD","GDXJ","LU1116320901.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.000733}]}}