美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金属与采矿指数ETF-SPDR

117.83

+1.150.99%

盘后：117.75-0.0800-0.07%19:59 EST

成交量：268.86万

成交额：3.15亿

市值：44.42亿

市盈率：-22.57

高：118.50

开：115.23

低：113.41

收：116.68

52周最高：135.68

52周最低：45.89

股本：3,770.02万

流通股本：3,770.02万

量比：0.96

换手率：7.13%

股息：0.39

股息率：0.33%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

净资产收益率：9.92%

总资产收益率：0.31%

市净率：2.35

市盈率(LYR):15.68

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XME/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":117.83,"timestamp":1771016400000,"preClose":116.68,"halted":0,"volume":2688573,"hourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.83,"latestTime":"19:59 EST","volume":87263,"amount":10266958.9022,"timestamp":1771030741326,"change":-0.08,"changeRate":-0.000679,"amplitude":0.014247},"delay":0,"changeRate":0.009856016455262183,"floatShares":37700230,"shares":37700230,"eps":-5.221151,"marketStatus":"总统日休市","change":1.15,"latestTime":"02-13 16:00:00 EST","open":115.23,"high":118.495,"low":113.41,"amount":314898373.267425,"amplitude":0.043581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":116.68,"sharesOutstanding":37700230,"nav":117.828871,"aum":4442175552.93,"dividendRate":0.0033,"bidAskSpread":0.000614,"preHourTrading":{"tag":"盘前","latestPrice":115.12,"preClose":116.68,"latestTime":"09:29 EST","volume":4564,"amount":526776.60616,"timestamp":1770992996538,"change":-1.56,"changeRate":-0.01337,"amplitude":0.019198},"postHourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.83,"latestTime":"19:59 EST","volume":87263,"amount":10266958.9022,"timestamp":1771030741326,"change":-0.08,"changeRate":-0.000679,"amplitude":0.014247},"volumeRatio":0.9574947957795981,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1789704000000,"strike":"165.0","timestamp":1770994838745,"price":2.45,"volume":1500,"amount":367500,"type":"-"}]},"impliedVol":0.4684,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":37700230,"roa":"0.31%","roe":"9.92%","lyrEps":7.517022,"volumeRatio":0.9574947957795981,"shares":37700230,"dividePrice":0.3888,"high":118.495,"amplitude":0.043581,"preClose":116.68,"low":113.41,"week52Low":45.89,"pbRate":"2.35","psRate":"270.39","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":117.83,"eps":-5.221151,"divideRate":0.0033,"volume":2688573,"delay":0,"ttmEps":-5.221151,"open":115.23,"prevYearClose":103.61,"prevWeekClose":117.83,"prevMonthClose":118.72,"prevQuarterClose":103.61,"fiveDayClose":122.5,"twentyDayClose":123.71,"sixtyDayClose":90.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XME\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}