美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,306.61

-8.7815-0.67%

涨家数：29

跌家数：53

平家数：2

市盈率：- -

高：1,313.69

开：1,313.69

低：1,291.67

收：1,315.39

成交量：8.66亿

成交额：963.73亿

市值：9.38万亿

流通市值：8.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AbCellera Biologics US ABCL	3.61	+0.56%	+0.0200	538.26万	1,872.17万	10.94亿
万事达 US MA	517.21	+0.47%	+2.44	512.13万	26.41亿	4,612.54亿
Centessa Pharmaceuticals plc US CNTA	26.86	+0.34%	+0.0900	46.29万	1,240.33万	39.22亿
英特尔 US INTC	45.61	+0.33%	+0.1500	7,932.72万	36.10亿	2,273.56亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	64.34	+0.33%	+0.2100	39.17万	2,519.04万	20.81亿
iShares安硕核心美国国债ETF US GOVT	23.37	+0.28%	+0.0650	734.82万	1.72亿	361.79亿
StoneCo US STNE	16.8	+0.24%	+0.0400	502.36万	8,418.47万	44.02亿
赛默飞世尔 US TMO	521.11	+0.19%	+0.9900	203.11万	10.54亿	1,935.84亿
Schwab U.S. TIPs ETF US SCHP	26.95	+0.07%	+0.0200	337.43万	9,101.34万	156.77亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
星巴克 US SBUX	98.02	-0.06%	-0.0600	728.69万	7.13亿	1,114.59亿
Keurig Dr Pepper Inc US KDP	30.28	-0.16%	-0.0500	1,325.68万	4.02亿	411.38亿
Virtu Financial, Inc. US VIRT	41.41	-0.22%	-0.0900	155.25万	6,430.63万	64.14亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	59.92	-0.23%	-0.1400	3,184.00	19.13万	2.47亿
TaskUs Inc. US TASK	10.62	-0.28%	-0.0300	138.50万	1,473.00万	9.60亿
声网 US API	4.67	-0.43%	-0.0200	27.04万	125.83万	4.19亿
Intapp, Inc. US INTA	22.43	-0.44%	-0.1000	143.63万	3,192.20万	18.03亿
HDFC银行 US HDB	31.85	-0.47%	-0.1500	525.63万	1.67亿	1,624.82亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.07	-0.48%	-0.3600	1.42万	104.64万	14.43亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1306.6073,"timestamp":1772225999999,"preClose":1315.3888,"halted":0,"volume":866403878,"delay":0,"changeRate":-0.006676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.781494,"latestTime":"02-27 16:00:00 EST","open":1313.686,"high":1313.686,"low":1291.674,"amount":96373167087.34074,"amplitude":0.016734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.192676,"peRate":26.930276,"turnoverRate":0.013829,"increases":29,"decrements":53,"flats":1,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1313.686,"amplitude":0.016734,"preClose":1315.3888,"low":1291.674,"pbRate":"5.192676","latestPrice":1306.6073,"volume":866403878,"delay":0,"open":1313.686,"prevYearClose":1470.3204,"prevWeekClose":1313.6294,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1313.6294,"twentyDayClose":1437.1003,"sixtyDayClose":1477.6943,"secType":"PLATE","market":"US","turnoverRate":0.013829,"peRate":26.930276,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75,"timestamp":1772225999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.005571,"change":0.02,"latestPrice":3.61,"close":3.61,"volume":5382607,"market":"US","high":3.62,"low":3.36,"preClose":3.59,"open":3.44,"turnoverRate":0.026548,"peRate":0,"amplitude":0.072423,"marketValue":1094409358.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.1875,"changeRate20Day":-0.064767,"changeRate60Day":0.040346,"changeRateWTD":0.1875,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":18721737.246357,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.13187,"volumeRatio":1.058287,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731926969.33,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.7004,"preClose":3.61,"latestTime":"19:59 EST","volume":125276,"amount":460921.0504,"timestamp":1772240357998,"change":0.09040000000000026,"changeRate":0.02504155124653747},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.59,"latestTime":"09:29 EST","volume":61946,"amount":217419.222996,"timestamp":1772202592008,"change":-0.13999999999999968,"changeRate":-0.038997214484679577},"postHourTrading":{"tag":"盘后","latestPrice":3.7004,"preClose":3.61,"latestTime":"19:59 EST","volume":125276,"amount":460921.0504,"timestamp":1772240357998,"change":0.09040000000000026,"changeRate":0.02504155124653747},"overnightTrading":{"tag":"夜盘","latestPrice":3.33,"preClose":3.61,"latestTime":"20260302 03:55 EST","volume":190087,"amount":657111,"timestamp":1772441748207,"change":-0.2799999999999998,"changeRate":-0.07756232686980605},"impliedVol":1.0099,"impliedVolPercentile":0.532},{"symbol":"MA","nameCN":"万事达","changeRate":0.00474,"change":2.44,"latestPrice":517.21,"close":517.21,"volume":5121285,"market":"US","high":518.76,"low":506.75,"preClose":514.77,"open":509.47,"turnoverRate":0.005743,"peRate":31.308111,"amplitude":0.023331,"marketValue":461254245372.3101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.017477,"changeRate20Day":-0.048774,"changeRate60Day":-0.049194,"changeRateWTD":-0.017477,"changeRateMTD":0,"changeRateQTD":-0.094013,"changeRateYTD":-0.094013,"amount":2640658202.026978,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.271717,"pbRate":59.616679,"volumeRatio":1.094037,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00609,"floatMarketCap":461254245372.31006,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":516,"preClose":517.21,"latestTime":"19:59 EST","volume":751235,"amount":388544361.680951,"timestamp":1772240396191,"change":-1.2100000000000364,"changeRate":-0.0023394752614992677},"preHourTrading":{"tag":"盘前","latestPrice":508.202,"preClose":514.77,"latestTime":"09:29 EST","volume":3704,"amount":1891030.7148,"timestamp":1772202547154,"change":-6.567999999999984,"changeRate":-0.01275909629543288},"postHourTrading":{"tag":"盘后","latestPrice":516,"preClose":517.21,"latestTime":"19:59 EST","volume":751235,"amount":388544361.680951,"timestamp":1772240396191,"change":-1.2100000000000364,"changeRate":-0.0023394752614992677},"overnightTrading":{"tag":"夜盘","latestPrice":508.6400146484375,"preClose":517.2100219726562,"latestTime":"20260302 03:54 EST","volume":2333,"amount":1191810,"timestamp":1772441660298,"change":-8.57000732421875,"changeRate":-0.01656968535051285},"impliedVol":0.2937,"impliedVolPercentile":0.852},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.003362,"change":0.09,"latestPrice":26.86,"close":26.86,"volume":462868,"market":"US","high":27.07,"low":26.24,"preClose":26.77,"open":26.33,"turnoverRate":0.004766,"peRate":0,"amplitude":0.031005,"marketValue":3921560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.096327,"changeRate20Day":0.079148,"changeRate60Day":-0.056551,"changeRateWTD":0.096327,"changeRateMTD":0,"changeRateQTD":0.07397,"changeRateYTD":0.07397,"amount":12403321.472481,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.003641,"volumeRatio":0.477424,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2608798988,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"17:21 EST","volume":18443,"amount":495377.84,"timestamp":1772230871226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.77,"latestTime":"09:07 EST","volume":5370,"amount":141863.12955,"timestamp":1772201245462,"change":-0.379999999999999,"changeRate":-0.014194994396712702},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"17:21 EST","volume":18443,"amount":495377.84,"timestamp":1772230871226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.860000610351562,"latestTime":"20260302 03:55 EST","volume":0,"amount":0,"timestamp":1772441734337,"change":0,"changeRate":0},"impliedVol":1.073,"impliedVolPercentile":0.672},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.0033,"change":0.15,"latestPrice":45.61,"close":45.61,"volume":79327248,"market":"US","high":46.56,"low":44.4,"preClose":45.46,"open":44.46,"turnoverRate":0.015914,"peRate":760.166684,"amplitude":0.047514,"marketValue":227355662185.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034006,"changeRate20Day":-0.06268,"changeRate60Day":0.139965,"changeRateWTD":0.034006,"changeRateMTD":0,"changeRateQTD":0.236043,"changeRateYTD":0.236043,"amount":3609787110.189514,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.989444,"volumeRatio":1.00718,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227355662185.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":45.46,"latestTime":"09:29 EST","volume":566700,"amount":25375690.3332,"timestamp":1772202599999,"change":-1.0300000000000011,"changeRate":-0.02265728112626487},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.17,"preClose":45.61,"latestTime":"20260302 03:58 EST","volume":574282,"amount":25513710.833453998,"timestamp":1772441894020,"change":-1.4399999999999977,"changeRate":-0.03157202367901771},"impliedVol":0.658,"impliedVolPercentile":0.708},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.003275,"change":0.21,"latestPrice":64.34,"close":64.34,"volume":391717,"market":"US","high":64.65,"low":63.88,"preClose":64.13,"open":64.42,"turnoverRate":0.012109,"peRate":0,"amplitude":0.012007,"marketValue":2081399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":29.96,"changeRate5Day":0.047201,"changeRate20Day":0.038579,"changeRate60Day":0.347152,"changeRateWTD":0.047201,"changeRateMTD":0,"changeRateQTD":0.253214,"changeRateYTD":0.253214,"amount":25190371.939018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617105,"roa":0,"roe":0,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.019925,"floatMarketCap":2081399000,"shortable":3,"shares":32350000,"floatShares":32350000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.34,"latestTime":"19:08 EST","volume":52749,"amount":3393794.5638,"timestamp":1772237339301,"change":-0.3400000000000034,"changeRate":-0.005284426484302197},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.13,"latestTime":"09:12 EST","volume":567,"amount":36586.489212,"timestamp":1772201532068,"change":0.46999999999999886,"changeRate":0.007328863246530468},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.34,"latestTime":"19:08 EST","volume":52749,"amount":3393794.5638,"timestamp":1772237339301,"change":-0.3400000000000034,"changeRate":-0.005284426484302197},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.33999633789062,"latestTime":"20260302 03:50 EST","volume":296,"amount":19257,"timestamp":1772441401400,"change":0.34000396728515625,"changeRate":0.005284488446340239},"impliedVol":0.3244,"impliedVolPercentile":0.96},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":0.002789,"change":0.065,"latestPrice":23.37,"close":23.37,"volume":7348178,"market":"US","high":23.39,"low":23.35,"preClose":23.305,"open":23.36,"turnoverRate":0.004747,"peRate":0,"amplitude":0.001716,"marketValue":36179097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":0.006894,"changeRate20Day":0.014323,"changeRate60Day":0.011469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014984,"changeRateYTD":0.014984,"amount":171715223.053223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060773,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8044,"divideRate":0.03442,"floatMarketCap":36179097000,"shortable":3,"shares":1548100000,"floatShares":1548100000,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.37,"latestTime":"18:24 EST","volume":1280129,"amount":29916866.784,"timestamp":1772234669303,"change":0.019999999999999574,"changeRate":0.0008557980316645089},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.305,"latestTime":"08:40 EST","volume":50,"amount":1166.97495,"timestamp":1772199639238,"change":0.045000000000001705,"changeRate":0.0019309161124223002},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.37,"latestTime":"18:24 EST","volume":1280129,"amount":29916866.784,"timestamp":1772234669303,"change":0.019999999999999574,"changeRate":0.0008557980316645089},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.3700008392334,"latestTime":"20260302 03:15 EST","volume":37,"amount":860,"timestamp":1772439320242,"change":-0.12000083923339844,"changeRate":-0.005134823916306492},"impliedVol":0.0904,"impliedVolPercentile":0.624},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.002387,"change":0.04,"latestPrice":16.8,"close":16.8,"volume":5023558,"market":"US","high":16.89,"low":16.44,"preClose":16.76,"open":16.49,"turnoverRate":0.020845,"peRate":0,"amplitude":0.02685,"marketValue":4401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.052453,"changeRate20Day":0.004785,"changeRate60Day":0.002387,"changeRateWTD":-0.052453,"changeRateMTD":0,"changeRateQTD":0.135903,"changeRateYTD":0.135903,"amount":84184667.071053,"eps":-0.585,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.374686,"volumeRatio":1.289713,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.001789,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048800000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:56 EST","volume":218746,"amount":3674960.5653,"timestamp":1772240174066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.76,"latestTime":"09:09 EST","volume":2940,"amount":48754.5786,"timestamp":1772201344541,"change":-0.46000000000000085,"changeRate":-0.027446300715990503},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:56 EST","volume":218746,"amount":3674960.5653,"timestamp":1772240174066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.799999237060547,"latestTime":"20260302 03:54 EST","volume":149,"amount":2444,"timestamp":1772441662665,"change":-0.2599983215332031,"changeRate":-0.01547609127026927},"impliedVol":0.6856,"impliedVolPercentile":0.92},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.001903,"change":0.99,"latestPrice":521.11,"close":521.11,"volume":2031101,"market":"US","high":521.28,"low":509.48,"preClose":520.12,"open":515.73,"turnoverRate":0.005475,"peRate":29.374859,"amplitude":0.022687,"marketValue":193584154390.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.019924,"changeRate20Day":-0.119984,"changeRate60Day":-0.109442,"changeRateWTD":0.019924,"changeRateMTD":0,"changeRateQTD":-0.100682,"changeRateYTD":-0.100682,"amount":1053614800.527832,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.304665,"pbRate":3.624153,"volumeRatio":1.386612,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003301,"floatMarketCap":193331810000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":521.11,"preClose":521.11,"latestTime":"19:58 EST","volume":337013,"amount":175620475.47241,"timestamp":1772240299994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":517.4,"preClose":520.12,"latestTime":"09:18 EST","volume":135,"amount":69769.9575,"timestamp":1772201898182,"change":-2.7200000000000273,"changeRate":-0.005229562408674973},"postHourTrading":{"tag":"盘后","latestPrice":521.11,"preClose":521.11,"latestTime":"19:58 EST","volume":337013,"amount":175620475.47241,"timestamp":1772240299994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.8599853515625,"preClose":521.1099853515625,"latestTime":"20260302 03:45 EST","volume":170,"amount":87794,"timestamp":1772441146342,"change":-8.25,"changeRate":-0.015831590704281376},"impliedVol":0.2932,"impliedVolPercentile":0.408},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.000743,"change":0.02,"latestPrice":26.95,"close":26.95,"volume":3374294,"market":"US","high":26.99,"low":26.95,"preClose":26.93,"open":26.98,"turnoverRate":0.005801,"peRate":0,"amplitude":0.001485,"marketValue":15676815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.005222,"changeRate20Day":0.011637,"changeRate60Day":0.00823,"changeRateWTD":0.005222,"changeRateMTD":0,"changeRateQTD":0.017365,"changeRateYTD":0.017365,"amount":91013421.146191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053669,"roa":0,"roe":0,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0744,"divideRate":0.039866,"floatMarketCap":15676815000,"shortable":3,"shares":581700000,"floatShares":581700000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.95,"latestTime":"18:51 EST","volume":40116,"amount":1081131.3487,"timestamp":1772236263403,"change":0.010000000000001563,"changeRate":0.00037105751391471476},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.93,"latestTime":"08:58 EST","volume":13679,"amount":368299.811451,"timestamp":1772200725321,"change":0.03999999999999915,"changeRate":0.0014853323431117396},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.95,"latestTime":"18:51 EST","volume":40116,"amount":1081131.3487,"timestamp":1772236263403,"change":0.010000000000001563,"changeRate":0.00037105751391471476},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.950000762939453,"latestTime":"20260302 03:50 EST","volume":13,"amount":349,"timestamp":1772441405076,"change":-0.010000228881835938,"changeRate":-0.00037106599624248793},"impliedVol":0.0718,"impliedVolPercentile":0.504},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.000612,"change":-0.06,"latestPrice":98.02,"close":98.02,"volume":7286909,"market":"US","high":98.425,"low":96.11,"preClose":98.08,"open":96.4,"turnoverRate":0.006423,"peRate":81.68333,"amplitude":0.023603,"marketValue":111458542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.005436,"changeRate20Day":0.044099,"changeRate60Day":0.154399,"changeRateWTD":0.005436,"changeRateMTD":0,"changeRateQTD":0.163995,"changeRateYTD":0.163995,"amount":713107037.423645,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.982107,"pbRate":-13.286748,"volumeRatio":1.026013,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025097,"floatMarketCap":111210522974.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":98.02,"latestTime":"19:59 EST","volume":868292,"amount":85108049.33304,"timestamp":1772240382033,"change":-0.1799999999999926,"changeRate":-0.0018363599265455277},"preHourTrading":{"tag":"盘前","latestPrice":96.39,"preClose":98.08,"latestTime":"09:29 EST","volume":11013,"amount":1064829.23907,"timestamp":1772202599919,"change":-1.6899999999999977,"changeRate":-0.017230831973898835},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":98.02,"latestTime":"19:59 EST","volume":868292,"amount":85108049.33304,"timestamp":1772240382033,"change":-0.1799999999999926,"changeRate":-0.0018363599265455277},"overnightTrading":{"tag":"夜盘","latestPrice":96.06999969482422,"preClose":98.0199966430664,"latestTime":"20260302 03:55 EST","volume":8466,"amount":816884.9664840001,"timestamp":1772441711245,"change":-1.9499969482421875,"changeRate":-0.019893868751526055},"impliedVol":0.3306,"impliedVolPercentile":0.304},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.001649,"change":-0.05,"latestPrice":30.28,"close":30.28,"volume":13256805,"market":"US","high":30.64,"low":30.2074,"preClose":30.33,"open":30.32,"turnoverRate":0.010956,"peRate":19.79085,"amplitude":0.014263,"marketValue":41137897025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.025051,"changeRate20Day":0.129008,"changeRate60Day":0.074902,"changeRateWTD":0.025051,"changeRateMTD":0,"changeRateQTD":0.081042,"changeRateYTD":0.081042,"amount":402376477.909699,"eps":1.53,"lyrEps":1.53,"lyrPeRate":19.79085,"pbRate":1.612239,"volumeRatio":0.943367,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030383,"floatMarketCap":36640528594.36,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:59 EST","volume":1090066,"amount":33007923.220276,"timestamp":1772240390952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.33,"latestTime":"09:29 EST","volume":20617,"amount":627030.882398,"timestamp":1772202599997,"change":0.0400000000000027,"changeRate":0.0013188262446423575},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:59 EST","volume":1090066,"amount":33007923.220276,"timestamp":1772240390952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.280000686645508,"latestTime":"20260302 03:50 EST","volume":2619,"amount":79213,"timestamp":1772441405045,"change":-0.030000686645507812,"changeRate":-0.0009907756263274829},"impliedVol":0.2834,"impliedVolPercentile":0.672},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.002169,"change":-0.09,"latestPrice":41.41,"close":41.41,"volume":1552491,"market":"US","high":42.23,"low":41.07,"preClose":41.5,"open":41.71,"turnoverRate":0.018734,"peRate":8.072125,"amplitude":0.027952,"marketValue":6413961772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.03993,"changeRate20Day":0.018446,"changeRate60Day":0.182467,"changeRateWTD":0.03993,"changeRateMTD":0,"changeRateQTD":0.242797,"changeRateYTD":0.242797,"amount":64306288.632397,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.072125,"pbRate":4.053623,"volumeRatio":1.576449,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023183,"floatMarketCap":3431596966.59,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"16:15 EST","volume":222723,"amount":9223512.374,"timestamp":1772226934962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.5,"latestTime":"09:29 EST","volume":46,"amount":1920.709852,"timestamp":1772202599011,"change":0.00999999999999801,"changeRate":0.00024096385542163881},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"16:15 EST","volume":222723,"amount":9223512.374,"timestamp":1772226934962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.279998779296875,"preClose":41.40999984741211,"latestTime":"20260302 03:43 EST","volume":665,"amount":27435,"timestamp":1772440983520,"change":-0.13000106811523438,"changeRate":-0.0031393641292988004},"impliedVol":0.2996,"impliedVolPercentile":0.136},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.002331,"change":-0.14,"latestPrice":59.92,"close":59.92,"volume":3184,"market":"US","high":60.2823,"low":59.92,"preClose":60.06,"open":60.02,"turnoverRate":0.000772,"peRate":0,"amplitude":0.006032,"marketValue":247170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":0.009113,"changeRate20Day":0.034888,"changeRate60Day":0.111266,"changeRateWTD":0.009113,"changeRateMTD":0,"changeRateQTD":0.096231,"changeRateYTD":0.096231,"amount":191332.390564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498294,"roa":0,"roe":0,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9714,"divideRate":0.032901,"floatMarketCap":247170000,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.92,"latestTime":"16:10 EST","volume":9,"amount":539.54,"timestamp":1772226603842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.92,"latestTime":"16:10 EST","volume":9,"amount":539.54,"timestamp":1772226603842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.91999816894531,"preClose":59.91999816894531,"latestTime":"20260302 03:55 EST","volume":0,"amount":0,"timestamp":1772441734319,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.436},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.002817,"change":-0.03,"latestPrice":10.62,"close":10.62,"volume":1385021,"market":"US","high":10.88,"low":10.41,"preClose":10.65,"open":10.54,"turnoverRate":0.904651,"peRate":9.654545,"amplitude":0.044131,"marketValue":960235135.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.009328,"changeRate20Day":-0.014842,"changeRate60Day":-0.080519,"changeRateWTD":-0.009328,"changeRateMTD":0,"changeRateQTD":-0.099237,"changeRateYTD":-0.099237,"amount":14730046.037911,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.654545,"pbRate":1.600421,"volumeRatio":1.275621,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16259220,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.62,"latestTime":"19:59 EST","volume":54080,"amount":574229.3983,"timestamp":1772240369304,"change":-0.20999999999999908,"changeRate":-0.019774011299434943},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.65,"latestTime":"09:18 EST","volume":707,"amount":7492.909725,"timestamp":1772201928518,"change":-0.09999999999999964,"changeRate":-0.009389671361502313},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.62,"latestTime":"19:59 EST","volume":54080,"amount":574229.3983,"timestamp":1772240369304,"change":-0.20999999999999908,"changeRate":-0.019774011299434943},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.619999885559082,"latestTime":"20260302 03:25 EST","volume":1,"amount":10,"timestamp":1772439952776,"change":-0.15999984741210938,"changeRate":-0.015065899165373325},"impliedVol":0.5204,"impliedVolPercentile":0.528},{"symbol":"API","nameCN":"声网","changeRate":-0.004264,"change":-0.02,"latestPrice":4.67,"close":4.67,"volume":270427,"market":"US","high":4.75,"low":4.6,"preClose":4.69,"open":4.67,"turnoverRate":0.004424,"peRate":91.125509,"amplitude":0.031983,"marketValue":419482750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8153,"week52Low":2.525,"changeRate5Day":0.008639,"changeRate20Day":0.042411,"changeRate60Day":0.27248,"changeRateWTD":0.008639,"changeRateMTD":0,"changeRateQTD":0.14742,"changeRateYTD":0.14742,"amount":1258260.176291,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.740288,"volumeRatio":0.698909,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.004301,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285475516.87,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"17:21 EST","volume":1643,"amount":7672.71,"timestamp":1772230871238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.69,"latestTime":"08:41 EST","volume":137,"amount":631.310015,"timestamp":1772199662616,"change":-0.08000000000000007,"changeRate":-0.01705756929637528},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"17:21 EST","volume":1643,"amount":7672.71,"timestamp":1772230871238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260302 03:55 EST","volume":0,"amount":0,"timestamp":1772441734356,"change":0,"changeRate":0},"impliedVol":1.3788,"impliedVolPercentile":0.308},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.004439,"change":-0.1,"latestPrice":22.43,"close":22.43,"volume":1436308,"market":"US","high":22.49,"low":21.39,"preClose":22.53,"open":22,"turnoverRate":0.025222,"peRate":0,"amplitude":0.048824,"marketValue":1803277547.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.0055,"week52Low":19.24,"changeRate5Day":0.027485,"changeRate20Day":-0.346636,"changeRate60Day":-0.474461,"changeRateWTD":0.027485,"changeRateMTD":0,"changeRateQTD":-0.510476,"changeRateYTD":-0.510476,"amount":31921997.89917,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.395568,"volumeRatio":0.907457,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.004703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277312238,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":22.43,"latestTime":"19:12 EST","volume":69442,"amount":1557401.3192,"timestamp":1772237554603,"change":-0.9299999999999997,"changeRate":-0.04146232724030315},"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":22.53,"latestTime":"09:29 EST","volume":1524,"amount":33552.623268,"timestamp":1772202599999,"change":-0.5600000000000023,"changeRate":-0.024855747891700055},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":22.43,"latestTime":"19:12 EST","volume":69442,"amount":1557401.3192,"timestamp":1772237554603,"change":-0.9299999999999997,"changeRate":-0.04146232724030315},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.43000030517578,"latestTime":"20260302 03:41 EST","volume":13,"amount":291,"timestamp":1772440869056,"change":-0.04000091552734375,"changeRate":-0.0017833666956354626},"impliedVol":0.771,"impliedVolPercentile":0.952},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.004687,"change":-0.15,"latestPrice":31.85,"close":31.85,"volume":5256271,"market":"US","high":31.87,"low":31.53,"preClose":32,"open":31.78,"turnoverRate":0.00103,"peRate":19.730024,"amplitude":0.010625,"marketValue":162482173544.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.037474,"changeRate20Day":-0.021505,"changeRate60Day":-0.101298,"changeRateWTD":-0.037474,"changeRateMTD":0,"changeRateQTD":-0.128352,"changeRateYTD":-0.128352,"amount":166837469.072062,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":19.5491,"pbRate":2.009336,"volumeRatio":0.869122,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014903,"floatMarketCap":162482173544.6,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.85,"latestTime":"19:55 EST","volume":351505,"amount":11195421.4346,"timestamp":1772240100990,"change":-0.14000000000000057,"changeRate":-0.004395604395604413},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":32,"latestTime":"08:50 EST","volume":279,"amount":8874.700956,"timestamp":1772200228977,"change":-0.14000000000000057,"changeRate":-0.004375000000000018},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.85,"latestTime":"19:55 EST","volume":351505,"amount":11195421.4346,"timestamp":1772240100990,"change":-0.14000000000000057,"changeRate":-0.004395604395604413},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":31.850000381469727,"latestTime":"20260302 03:50 EST","volume":1115,"amount":35193,"timestamp":1772441403201,"change":0.15999794006347656,"changeRate":0.005023483144338142},"impliedVol":0.3249,"impliedVolPercentile":0.936},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.004837,"change":-0.36,"latestPrice":74.07,"close":74.07,"volume":14151,"market":"US","high":74.09,"low":73.7,"preClose":74.43,"open":73.7,"turnoverRate":0.000727,"peRate":0,"amplitude":0.00524,"marketValue":1442513250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.004302,"changeRate20Day":-0.013058,"changeRate60Day":0.003523,"changeRateWTD":-0.004302,"changeRateMTD":0.000139,"changeRateQTD":-0.000282,"changeRateYTD":-0.000282,"amount":1046445.785774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7554,"divideRate":0.010198,"floatMarketCap":1442513250,"shortable":3,"shares":19475000,"floatShares":19475000,"hourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.07,"latestTime":"16:10 EST","volume":10,"amount":740.597,"timestamp":1772226603842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.07,"latestTime":"16:10 EST","volume":10,"amount":740.597,"timestamp":1772226603842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05970001220703,"preClose":74.05970001220703,"latestTime":"20260302 03:55 EST","volume":0,"amount":0,"timestamp":1772441734319,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.1852}]}}}