美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,414.42

+9.350.39%

涨家数：42

跌家数：54

平家数：1

市盈率：- -

高：2,421.05

开：2,404.53

低：2,401.55

收：2,404.76

成交量：4.33亿

成交额：771.63亿

市值：15.80万亿

流通市值：14.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

克罗格 US KR	70.695	+4.73%	+3.20	939.40万	6.73亿	447.39亿
微软 US MSFT	412.22	+2.76%	+11.08	2,240.29万	91.62亿	3.06万亿
艾利科技 US ALGN	192.4	+2.56%	+4.80	65.28万	1.24亿	138.05亿
威富集团 US VFC	20.735	+1.94%	+0.3950	195.65万	4,035.15万	81.02亿
黄金信托ETF-iShares US IAU	94.99	+1.88%	+1.75	812.80万	7.72亿	811.93亿
黄金ETF-SPDR US GLD	463.88	+1.85%	+8.42	738.96万	34.30亿	1,745.58亿
嘉信理财 US SCHW	106.9	+1.73%	+1.82	426.48万	4.54亿	1,899.61亿
Trane技术 US TT	461.5	+1.48%	+6.74	61.11万	2.81亿	1,023.33亿
高盛 US GS	941.72	+1.40%	+12.97	112.26万	10.57亿	2,825.16亿
贝莱德 US BLK	1070.96	+1.38%	+14.58	34.71万	3.69亿	1,745.66亿
摩根士丹利 US MS	182.35	+1.33%	+2.39	292.05万	5.32亿	2,898.11亿
花旗 US C	124.24	+1.26%	+1.55	626.74万	7.77亿	2,171.72亿
林德气体 US LIN	453.335	+1.14%	+5.10	220.86万	9.95亿	2,116.84亿
EAFE指数ETF-Vanguard MSCI US VEA	68.1299	+1.13%	+0.7599	1,009.06万	6.87亿	2,132.00亿
iShares Core MSCI EAFE ETF US IEFA	96.725	+1.11%	+1.07	702.64万	6.79亿	1,776.06亿
欧澳远东指数 ETF-iShares MSCI US EFA	103.71	+1.07%	+1.10	930.48万	9.65亿	765.38亿
陆金所 US LU	2.92	+1.04%	+0.0300	119.00万	350.53万	25.31亿
台湾ETF-iShares MSCI US EWT	70.77	+1.03%	+0.7200	273.98万	1.93亿	79.62亿
lululemon athletica US LULU	174.435	+0.92%	+1.59	82.61万	1.43亿	204.09亿
Aptiv PLC US APTV	83.12	+0.90%	+0.7400	70.85万	5,915.04万	181.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2414.1064,"timestamp":1770661321544,"preClose":2404.76,"halted":0,"volume":432641005,"delay":0,"changeRate":0.003887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.346436,"latestTime":"02-09 13:22:01 EST","open":2404.5342,"high":2421.0544,"low":2401.547,"amount":77162697485.82124,"amplitude":0.008112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.268801,"peRate":23.845493,"turnoverRate":0.004941,"increases":42,"decrements":54,"flats":0,"marketCap":15796477101632,"floatMarketCap":14848580273344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2421.0544,"amplitude":0.008112,"preClose":2404.76,"low":2401.547,"pbRate":"4.268801","latestPrice":2414.4163,"volume":432814963,"delay":0,"open":2404.5342,"prevYearClose":2387.4636,"prevWeekClose":2404.76,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2394.18,"twentyDayClose":2434.3752,"sixtyDayClose":2397.4739,"secType":"PLATE","market":"US","turnoverRate":0.004944,"peRate":23.845493,"marketCap":15797558958144,"floatMarketCap":14849448005312,"timestamp":1770661323951,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":42,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"克罗格","changeRate":0.047333,"change":3.195,"latestPrice":70.695,"close":70.695,"volume":9393979,"market":"US","high":73.18,"low":70.35,"preClose":67.5,"open":71.355,"turnoverRate":0.014844,"peRate":62.561947,"amplitude":0.041926,"marketValue":44739271366.2,"askSize":220,"bidSize":101,"askPrice":70.73,"bidPrice":70.7,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.121075,"changeRate20Day":0.187952,"changeRate60Day":0.087281,"changeRateWTD":0.047333,"changeRateMTD":0.124821,"changeRateQTD":0.131482,"changeRateYTD":0.131482,"amount":673317845.385841,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.262943,"pbRate":6.353205,"volumeRatio":2.338703,"committee":-0.370717,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.00092,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018955,"floatMarketCap":44739271366.2,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3378,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"微软","changeRate":0.027621,"change":11.08,"latestPrice":412.22,"close":412.22,"volume":22402932,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003018,"peRate":25.795114,"amplitude":0.030039,"marketValue":3063774716944.1,"askSize":10,"bidSize":50,"askPrice":412.29,"bidPrice":412.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026336,"changeRate20Day":-0.139918,"changeRate60Day":-0.189628,"changeRateWTD":0.027621,"changeRateMTD":-0.041995,"changeRateQTD":-0.147637,"changeRateYTD":-0.147637,"amount":9162408121.193848,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.089082,"pbRate":7.838247,"volumeRatio":0.698407,"committee":-0.255172,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008442,"floatMarketCap":3059669156204.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2871,"impliedVolPercentile":0.6892},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.025586,"change":4.8,"latestPrice":192.4,"close":192.4,"volume":652821,"market":"US","high":193.04,"low":186.07,"preClose":187.6,"open":188,"turnoverRate":0.009658,"peRate":34.053097,"amplitude":0.037154,"marketValue":13804699038,"askSize":41,"bidSize":100,"askPrice":192.69,"bidPrice":192.32,"week52High":224.18,"week52Low":122,"changeRate5Day":0.175824,"changeRate20Day":0.11349,"changeRate60Day":0.33158,"changeRateWTD":0.025586,"changeRateMTD":0.180151,"changeRateQTD":0.232149,"changeRateYTD":0.232149,"amount":124074679.525818,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":34.18993,"pbRate":3.409286,"volumeRatio":0.553553,"committee":0.41844,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13004982666,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.6,"latestTime":"09:27 EST","volume":1124,"amount":212477.39692,"timestamp":1770647238464,"change":-0.5999999999999943,"changeRate":-0.003198294243070332},"postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"overnightTrading":{"tag":"夜盘","latestPrice":189.47999572753906,"preClose":187.60000610351562,"latestTime":"20260209 04:00 EST","volume":1360,"amount":258020,"timestamp":1770627601362,"change":1.8799896240234375,"changeRate":0.010021266326537749},"impliedVol":0.3863,"impliedVolPercentile":0.1155},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.01942,"change":0.395,"latestPrice":20.735,"close":20.735,"volume":1956495,"market":"US","high":20.82,"low":20.26,"preClose":20.34,"open":20.26,"turnoverRate":0.005053,"peRate":36.281715,"amplitude":0.027532,"marketValue":8101677857.13,"askSize":100,"bidSize":250,"askPrice":20.74,"bidPrice":20.73,"week52High":26.69,"week52Low":9.41,"changeRate5Day":0.01097,"changeRate20Day":0.044058,"changeRate60Day":0.399123,"changeRateWTD":0.01942,"changeRateMTD":0.058448,"changeRateQTD":0.146847,"changeRateYTD":0.146847,"amount":40351462.981167,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.540172,"volumeRatio":0.383434,"committee":0.428571,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017362,"floatMarketCap":8028943790.01,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.34,"latestTime":"09:16 EST","volume":1701,"amount":34178.846184,"timestamp":1770646595750,"change":-0.14000000000000057,"changeRate":-0.006882989183874168},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.34,"latestTime":"19:33 EST","volume":112451,"amount":2287234.35,"timestamp":1770424403755,"change":-0.05000000000000071,"changeRate":-0.0024582104228122277},"overnightTrading":{"tag":"夜盘","latestPrice":20.399999618530273,"preClose":20.34000015258789,"latestTime":"20260209 04:00 EST","volume":33,"amount":673,"timestamp":1770627600629,"change":0.05999946594238281,"changeRate":0.0029498262287254206},"impliedVol":0.5262,"impliedVolPercentile":0.0677},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.018769,"change":1.75,"latestPrice":94.99,"close":94.99,"volume":8128038,"market":"US","high":95.66,"low":94.39,"preClose":93.24,"open":94.46,"turnoverRate":0.009509,"peRate":9.442346,"amplitude":0.013621,"marketValue":81192702500,"askSize":70,"bidSize":50,"askPrice":95.02,"bidPrice":95.01,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.084732,"changeRate20Day":0.118978,"changeRate60Day":0.220951,"changeRateWTD":0.018769,"changeRateMTD":0.041557,"changeRateQTD":0.17026,"changeRateYTD":0.17026,"amount":772424432.508453,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.442346,"pbRate":1.37258,"volumeRatio":0.542355,"committee":0,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192702500,"shortable":3,"shares":854750000,"floatShares":854750000,"preHourTrading":{"tag":"盘前","latestPrice":94.528,"preClose":93.24,"latestTime":"09:29 EST","volume":42419,"amount":3999508.07763,"timestamp":1770647394620,"change":1.288000000000011,"changeRate":0.013813813813813932},"postHourTrading":{"tag":"盘后","latestPrice":93.4196,"preClose":93.24,"latestTime":"19:59 EST","volume":96938,"amount":9046350.8586,"timestamp":1770425998413,"change":0.17960000000000775,"changeRate":0.0019262119262120094},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":93.23999786376953,"latestTime":"20260209 04:00 EST","volume":73863,"amount":6975761,"timestamp":1770627601410,"change":1.410003662109375,"changeRate":0.015122304744896},"impliedVol":0.3245,"impliedVolPercentile":0.9562},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.018487,"change":8.42,"latestPrice":463.88,"close":463.88,"volume":7389601,"market":"US","high":467.03,"low":460.865,"preClose":455.46,"open":461.455,"turnoverRate":0.019638,"peRate":4.174048,"amplitude":0.013536,"marketValue":174558044000,"askSize":995,"bidSize":220,"askPrice":463.89,"bidPrice":463.84,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.086039,"changeRate20Day":0.119212,"changeRate60Day":0.221155,"changeRateWTD":0.018487,"changeRateMTD":0.042544,"changeRateQTD":0.170498,"changeRateYTD":0.170498,"amount":3430190181.86731,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.174048,"pbRate":1.17763,"volumeRatio":0.494207,"committee":-0.651452,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174558044000,"shortable":3,"shares":376300000,"floatShares":376300000,"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":462.2099914550781,"preClose":455.4599914550781,"latestTime":"20260209 04:00 EST","volume":230870,"amount":106351604,"timestamp":1770627601411,"change":6.75,"changeRate":0.014820182072272642},"impliedVol":0.3219,"impliedVolPercentile":0.9522},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.01732,"change":1.82,"latestPrice":106.9,"close":106.9,"volume":4264770,"market":"US","high":106.98,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.002551,"peRate":22.989247,"amplitude":0.020936,"marketValue":189961300000,"askSize":120,"bidSize":35,"askPrice":106.92,"bidPrice":106.9,"week52High":106.98,"week52Low":65.88,"changeRate5Day":0.01645,"changeRate20Day":0.067186,"changeRate60Day":0.112151,"changeRateWTD":0.01732,"changeRateMTD":0.028676,"changeRateQTD":0.069963,"changeRateYTD":0.069963,"amount":453612100.204239,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.911683,"pbRate":4.456988,"volumeRatio":0.696289,"committee":-0.548387,"roa":0.01768,"roe":0.181098,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010111,"floatMarketCap":178736800000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2772,"impliedVolPercentile":0.3147},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.014821,"change":6.74,"latestPrice":461.5,"close":461.5,"volume":611074,"market":"US","high":462.74,"low":452.12,"preClose":454.76,"open":452.12,"turnoverRate":0.002756,"peRate":35.553285,"amplitude":0.023353,"marketValue":102332550346,"askSize":62,"bidSize":1,"askPrice":461.87,"bidPrice":461.11,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.085652,"changeRate20Day":0.209065,"changeRate60Day":0.094536,"changeRateWTD":0.014821,"changeRateMTD":0.097294,"changeRateQTD":0.185766,"changeRateYTD":0.185766,"amount":280773229.8797,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.562034,"pbRate":11.927983,"volumeRatio":0.553281,"committee":-0.968254,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008147,"floatMarketCap":102332550346,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":454.76,"preClose":454.76,"latestTime":"09:23 EST","volume":136,"amount":62141.71568,"timestamp":1770647010561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":454.76,"preClose":454.76,"latestTime":"19:42 EST","volume":191085,"amount":86897805.045,"timestamp":1770424961816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.760009765625,"preClose":454.760009765625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.3307},{"symbol":"GS","nameCN":"高盛","changeRate":0.013965,"change":12.97,"latestPrice":941.72,"close":941.72,"volume":1122615,"market":"US","high":947.29,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.003742,"peRate":18.349961,"amplitude":0.021728,"marketValue":282516000000,"askSize":100,"bidSize":5,"askPrice":942.3,"bidPrice":941.92,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.004871,"changeRate20Day":0.002918,"changeRate60Day":0.162173,"changeRateWTD":0.013965,"changeRateMTD":0.006746,"changeRateQTD":0.071354,"changeRateYTD":0.071354,"amount":1056869666.455078,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.349961,"pbRate":2.571905,"volumeRatio":0.702538,"committee":-0.578947,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014866,"floatMarketCap":282516000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.317,"impliedVolPercentile":0.5896},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.013802,"change":14.58,"latestPrice":1070.96,"close":1070.96,"volume":347063,"market":"US","high":1072.36,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.002394,"peRate":30.330217,"amplitude":0.026837,"marketValue":174566480000,"askSize":15,"bidSize":21,"askPrice":1071.76,"bidPrice":1070.3,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.043495,"changeRate20Day":-0.013031,"changeRate60Day":-0.013631,"changeRateWTD":0.013802,"changeRateMTD":-0.04288,"changeRateQTD":0.000579,"changeRateYTD":0.000579,"amount":368895220.013306,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.330218,"pbRate":3.144266,"volumeRatio":0.664078,"committee":0.166667,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019459,"floatMarketCap":155289200000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2982,"impliedVolPercentile":0.7928},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.013281,"change":2.39,"latestPrice":182.35,"close":182.35,"volume":2920501,"market":"US","high":183.305,"low":179.4575,"preClose":179.96,"open":179.47,"turnoverRate":0.002404,"peRate":17.859941,"amplitude":0.02138,"marketValue":289810552860.85,"askSize":68,"bidSize":12,"askPrice":182.42,"bidPrice":182.37,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.014857,"changeRate20Day":-0.021307,"changeRate60Day":0.095195,"changeRateWTD":0.013281,"changeRateMTD":-0.002462,"changeRateQTD":0.02715,"changeRateYTD":0.02715,"amount":531551101.798996,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.859941,"pbRate":2.891975,"volumeRatio":0.598155,"committee":-0.928571,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021525,"floatMarketCap":221502976637.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.96,"latestTime":"19:59 EST","volume":131145,"amount":23599887.6397,"timestamp":1770425971375,"change":-0.09000000000000341,"changeRate":-0.0005001111358079762},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.9600067138672,"latestTime":"20260209 04:00 EST","volume":344,"amount":62215,"timestamp":1770627601403,"change":0.0399932861328125,"changeRate":0.0002222343000709098},"impliedVol":0.3309,"impliedVolPercentile":0.7012},{"symbol":"C","nameCN":"花旗","changeRate":0.012633,"change":1.55,"latestPrice":124.24,"close":124.24,"volume":6267364,"market":"US","high":124.76,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.003585,"peRate":17.773963,"amplitude":0.024999,"marketValue":217171520000,"askSize":200,"bidSize":2,"askPrice":124.29,"bidPrice":124.27,"week52High":124.76,"week52Low":55.51,"changeRate5Day":0.068915,"changeRate20Day":0.024069,"changeRate60Day":0.233029,"changeRateWTD":0.012633,"changeRateMTD":0.073719,"changeRateQTD":0.064701,"changeRateYTD":0.064701,"amount":777203486.450836,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.768492,"pbRate":1.129684,"volumeRatio":0.713954,"committee":0.045553,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018674,"floatMarketCap":217171520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3299,"impliedVolPercentile":0.5378},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.011367,"change":5.095,"latestPrice":453.335,"close":453.335,"volume":2208567,"market":"US","high":455.61,"low":444.08,"preClose":448.24,"open":448.17,"turnoverRate":0.00473,"peRate":31.02909,"amplitude":0.025723,"marketValue":211684293181.55,"askSize":58,"bidSize":1,"askPrice":453.49,"bidPrice":453.34,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.014832,"changeRate20Day":0.020841,"changeRate60Day":0.062545,"changeRateWTD":0.011367,"changeRateMTD":-0.007955,"changeRateQTD":0.063193,"changeRateYTD":0.063193,"amount":995146131.821228,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.02909,"pbRate":5.534953,"volumeRatio":1.223269,"committee":0.106145,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013235,"floatMarketCap":211684293181.55,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":447.55,"preClose":448.24,"latestTime":"19:56 EST","volume":88549,"amount":39690004.4738,"timestamp":1770425781584,"change":-0.6899999999999977,"changeRate":-0.0015393539175441676},"overnightTrading":{"tag":"夜盘","latestPrice":448.8399963378906,"preClose":448.239990234375,"latestTime":"20260209 04:00 EST","volume":1202,"amount":537199,"timestamp":1770627601258,"change":0.600006103515625,"changeRate":0.001338582269738795},"impliedVol":0.2307,"impliedVolPercentile":0.7291},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.01128,"change":0.7599,"latestPrice":68.1299,"close":68.1299,"volume":10090608,"market":"US","high":68.27,"low":67.685,"preClose":67.37,"open":67.75,"turnoverRate":0.003225,"peRate":0,"amplitude":0.008683,"marketValue":213199714991.398,"askSize":6025,"bidSize":7348,"askPrice":68.15,"bidPrice":68.14,"week52High":68.27,"week52Low":45.14,"changeRate5Day":0.025126,"changeRate20Day":0.055786,"changeRate60Day":0.103676,"changeRateWTD":0.01128,"changeRateMTD":0.029153,"changeRateQTD":0.090602,"changeRateYTD":0.090602,"amount":687063764.860107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770154,"committee":0.453815,"roa":0,"roe":0,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.029467,"floatMarketCap":213199714991.398,"shortable":3,"shares":3129312020,"floatShares":3129312020,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.37,"latestTime":"19:53 EST","volume":1386764,"amount":93426345.3115,"timestamp":1770425597478,"change":0.030000000000001137,"changeRate":0.0004453020632329098},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.37000274658203,"latestTime":"20260209 04:00 EST","volume":725,"amount":49076,"timestamp":1770627601390,"change":0.32999420166015625,"changeRate":0.004898236428777618},"impliedVol":0.1571,"impliedVolPercentile":0.8247},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.011133,"change":1.065,"latestPrice":96.725,"close":96.725,"volume":7026406,"market":"US","high":96.9,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.003827,"peRate":0,"amplitude":0.007474,"marketValue":177606445000,"askSize":3575,"bidSize":5275,"askPrice":96.74,"bidPrice":96.73,"week52High":96.9,"week52Low":66.95,"changeRate5Day":0.023112,"changeRate20Day":0.049761,"changeRate60Day":0.082419,"changeRateWTD":0.011133,"changeRateMTD":0.028442,"changeRateQTD":0.081209,"changeRateYTD":0.081209,"amount":678836794.865067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713682,"committee":0.610169,"roa":0,"roe":0,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032834,"floatMarketCap":177606445000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.66,"latestTime":"19:42 EST","volume":1624,"amount":155152.0934,"timestamp":1770424926511,"change":-0.04999999999999716,"changeRate":-0.0005226845076311641},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.66000366210938,"latestTime":"20260209 04:00 EST","volume":98,"amount":9408,"timestamp":1770627601300,"change":0.06999969482421875,"changeRate":0.0007317550924571562},"impliedVol":0.153,"impliedVolPercentile":0.7371},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":0.01072,"change":1.1,"latestPrice":103.71,"close":103.71,"volume":9304803,"market":"US","high":103.89,"low":103.12,"preClose":102.61,"open":103.249,"turnoverRate":0.012608,"peRate":11.132409,"amplitude":0.007504,"marketValue":76537980000,"askSize":7250,"bidSize":1700,"askPrice":103.73,"bidPrice":103.72,"week52High":103.89,"week52Low":72.145,"changeRate5Day":0.022781,"changeRate20Day":0.04959,"changeRate60Day":0.080425,"changeRateWTD":0.01072,"changeRateMTD":0.029482,"changeRateQTD":0.079975,"changeRateYTD":0.079975,"amount":964701461.765808,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.132409,"pbRate":1.21722,"volumeRatio":0.701356,"committee":0.480916,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2425,"divideRate":0.031265,"floatMarketCap":76537980000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":102.61,"latestTime":"09:28 EST","volume":1357,"amount":139952.78372,"timestamp":1770647332595,"change":0.6200000000000045,"changeRate":0.006042296072507597},"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"19:18 EST","volume":709576,"amount":72809374.8235,"timestamp":1770423493103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":102.61000061035156,"latestTime":"20260209 04:00 EST","volume":220,"amount":22665,"timestamp":1770627601048,"change":0.44000244140625,"changeRate":0.004288104851271791},"impliedVol":0.1659,"impliedVolPercentile":0.5936},{"symbol":"LU","nameCN":"陆金所","changeRate":0.010381,"change":0.03,"latestPrice":2.92,"close":2.92,"volume":1189984,"market":"US","high":3.005,"low":2.865,"preClose":2.89,"open":2.9,"turnoverRate":0.005141,"peRate":0,"amplitude":0.048443,"marketValue":2530731564.64,"askSize":1900,"bidSize":960,"askPrice":2.92,"bidPrice":2.91,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.123077,"changeRate20Day":0.110266,"changeRate60Day":0.031802,"changeRateWTD":0.010381,"changeRateMTD":0.097744,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":3505328.125443,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.379765,"pbRate":0.029933,"volumeRatio":1.124343,"committee":-0.328671,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675954096.68,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.89,"latestTime":"09:23 EST","volume":8734,"amount":25488.744004,"timestamp":1770647021164,"change":0.020000000000000018,"changeRate":0.006920415224913501},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260209 04:00 EST","volume":160,"amount":464,"timestamp":1770627601328,"change":0,"changeRate":0},"impliedVol":1.2507,"impliedVolPercentile":0.9522},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.010278,"change":0.72,"latestPrice":70.77,"close":70.77,"volume":2739750,"market":"US","high":70.9484,"low":69.79,"preClose":70.05,"open":69.91,"turnoverRate":0.024353,"peRate":11.891667,"amplitude":0.016537,"marketValue":7961625000,"askSize":150,"bidSize":270,"askPrice":70.78,"bidPrice":70.77,"week52High":71.555,"week52Low":39.44,"changeRate5Day":0.026545,"changeRate20Day":0.073574,"changeRate60Day":0.082276,"changeRateWTD":0.010278,"changeRateMTD":0.039818,"changeRateQTD":0.113962,"changeRateYTD":0.113962,"amount":193497979.14505,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.891667,"pbRate":1.306131,"volumeRatio":0.734154,"committee":-0.230769,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.039794,"floatMarketCap":7961625000,"shortable":3,"shares":112500000,"floatShares":112500000,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":70.05,"latestTime":"09:29 EST","volume":257,"amount":17964.05071,"timestamp":1770647399999,"change":-0.12999999999999545,"changeRate":-0.001855817273376095},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.05,"latestTime":"19:29 EST","volume":3112576,"amount":215015710.3765,"timestamp":1770424162536,"change":0.01999999999999602,"changeRate":0.00028551034975012165},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":70.05000305175781,"latestTime":"20260209 04:00 EST","volume":2050,"amount":143535,"timestamp":1770627601300,"change":0.0099945068359375,"changeRate":0.00014267675089968038},"impliedVol":0.214,"impliedVolPercentile":0.3068},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.00917,"change":1.585,"latestPrice":174.435,"close":174.435,"volume":826055,"market":"US","high":175.2699,"low":170.27,"preClose":172.85,"open":173,"turnoverRate":0.00751,"peRate":12.045203,"amplitude":0.028926,"marketValue":20408895000,"askSize":9,"bidSize":40,"askPrice":174.59,"bidPrice":174.27,"week52High":414.14,"week52Low":159.2515,"changeRate5Day":-0.025938,"changeRate20Day":-0.144507,"changeRate60Day":0.027236,"changeRateWTD":0.00917,"changeRateMTD":-0.000372,"changeRateQTD":-0.160603,"changeRateYTD":-0.160603,"amount":143413060.256653,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":11.894371,"pbRate":4.533272,"volumeRatio":0.551651,"committee":0.485714,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19187850000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":172.88,"preClose":172.85,"latestTime":"09:29 EST","volume":34489,"amount":5963552.65597,"timestamp":1770647340131,"change":0.030000000000001137,"changeRate":0.00017356089094591344},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":172.85,"latestTime":"19:58 EST","volume":45869,"amount":7928285.7172,"timestamp":1770425910960,"change":0.46999999999999886,"changeRate":0.002719120624819201},"overnightTrading":{"tag":"夜盘","latestPrice":173.72999572753906,"preClose":172.85000610351562,"latestTime":"20260209 04:00 EST","volume":1940,"amount":336998,"timestamp":1770627601406,"change":0.8799896240234375,"changeRate":0.005091059259184714},"impliedVol":0.4719,"impliedVolPercentile":0.494},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.008983,"change":0.74,"latestPrice":83.12,"close":83.12,"volume":708546,"market":"US","high":84.27,"low":82.12,"preClose":82.38,"open":82.76,"turnoverRate":0.003289,"peRate":110.826667,"amplitude":0.026099,"marketValue":18100195490.32,"askSize":23,"bidSize":31,"askPrice":83.12,"bidPrice":83.05,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.065914,"changeRate20Day":-0.062592,"changeRate60Day":0.018627,"changeRateWTD":0.008983,"changeRateMTD":0.097294,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":59150373.87529,"eps":0.75,"lyrEps":0.75,"lyrPeRate":110.826667,"pbRate":1.965917,"volumeRatio":0.459433,"committee":-0.483871,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17905716052.16,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.37999725341797,"latestTime":"20260209 04:00 EST","volume":130,"amount":10884,"timestamp":1770627601065,"change":-0.8799972534179688,"changeRate":-0.01068217143429751},"impliedVol":0.3634,"impliedVolPercentile":0.3347}]}}}