美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

43.82

-2.2300-4.84%

盘后：43.820.00000.00%16:05 EDT

成交量：509.05万

成交额：2.24亿

市值：39.31亿

市盈率：3.77

高：44.89

开：44.79

低：43.44

收：46.05

数据加载中...

总览公司新闻公告

概念

桥水持仓-5.16%

淡马锡持仓-5.26%

ETF&股票定投概念-5.79%

资金流向

资金流入：

资金流出：

新闻

魏哲家被迫联手陈立武？台积电与英特尔达成协议

东方财富网

股价狂泻！传台积电与英特尔达成合资协议！

消息称英特尔与台积电成立合资公司

据The Information：英特尔(INTC.O)与台积电(TSM.N)初步同意组建芯片制造合资企业。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":43.82,"timestamp":1743796800000,"preClose":46.05,"halted":0,"volume":5090542,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"delay":0,"floatShares":89700000,"shares":89700000,"eps":11.630335,"marketStatus":"休市中","change":-2.23,"latestTime":"04-04 16:00:00 EDT","open":44.79,"high":44.89,"low":43.44,"amount":224129032.254793,"amplitude":0.031488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.05,"sharesOutstanding":89700000,"nav":45.971671,"aum":4123658889,"dividendRate":0.126129,"bidAskSpread":0.000232,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.05,"latestTime":"09:12 EDT","volume":3359,"amount":149210.283437,"timestamp":1743772353982},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"volumeRatio":1.4666454078080926,"impliedVol":0.2715,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":89700000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":1.4666454078080926,"shares":89700000,"dividePrice":5.526971,"high":44.89,"amplitude":0.031488,"preClose":46.05,"low":43.44,"week52Low":43.44,"pbRate":"0.75","psRate":"33.53","week52High":57.69,"institutionHeld":0.0002,"latestPrice":43.82,"eps":11.630335,"divideRate":0.126129,"volume":5090542,"delay":0,"ttmEps":11.630335,"open":44.79,"prevYearClose":51.76,"prevWeekClose":47.82,"prevMonthClose":47.48,"prevQuarterClose":47.48,"fiveDayClose":47.82,"twentyDayClose":51.23,"sixtyDayClose":53.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.051605},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.052589},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524226302","title":"魏哲家被迫联手陈立武？台积电与英特尔达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226302","media":"东方财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:30","pubTimestamp":1743737400,"startTime":"0","endTime":"0","summary":"据两名参与谈判的人士称，英特尔和其最大的竞争对手台积电已达成初步协议，将成立芯片制造合资企业，以运营英特尔的部分晶圆厂。据了解，一些英特尔高管对该协议持反对态度。陈立武曾在担任英特尔董事会成员时就主张出售公司的代工业务。台积电董事刘镜清在3月19日表示，台积电董事会从未讨论过接手英特尔代工部门的事。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-04/doc-inerykkw7532749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","LU2458330243.SGD","INTC","TSM","LU0823421333.USD","LU0572939691.SGD","BK4503","03145","LU2054465674.USD","LU1868837722.USD","LU1282649067.USD","BK4534","EWT","LU1508157978.USD","LU1282649810.SGD","LU0689626769.HKD","BK4512","LU1989764748.USD","LU2471134523.USD","LU2106854487.HKD","BK4505","SG9999000418.SGD","LU0878005551.USD","LU2491049909.HKD","LU0082616367.USD","LU2249611893.SGD","IE00BHPRN162.USD","SG9999004220.SGD","TWmain","LU2237443978.SGD","BK4515","BK4529","BK4602","LU0321505439.SGD","LU2111349929.HKD","LU1974910355.USD","LU2237443382.USD","IE0004091025.USD","LU2237443622.USD","LU0889566641.SGD","LU0353189763.USD","LU1712237335.SGD","LU0353189680.USD","LU1989772840.SGD","LU2360106780.USD","LU0056508442.USD","LU2506951792.HKD","LU2471134796.USD","LU2089284900.SGD","LU1623119135.USD"],"gpt_icon":1},{"id":"2524082223","title":"股价狂泻！传台积电与英特尔达成合资协议！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524082223","media":"EETOP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524082223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:05","pubTimestamp":1743735900,"startTime":"0","endTime":"0","summary":"英特尔尚未对此事发表评论。根据协议条款，据说台积电将持有该合资企业20% 的股份。英伟达和台积电的一名董事会成员后来都否认了相关讨论。与此同时，美国现政府不会支持将英特尔的晶圆厂出售给外国投资者，尤其是台积电。报道发布后，英特尔的股价一度上涨了近7.96%，这有助于该公司在因美国即将实施的新进口关税导致市值下跌后实现回升。相比之下，台积电昨日美股收盘暴跌7.64%，突显了投资者对这笔交易的不同反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-04/doc-inerykkw7521468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443978.SGD","BK4141","TSM","SG9999000418.SGD","BK4602","LU0081259029.USD","LU0384037296.USD","LU0094547139.USD","LU1868838027.USD","LU0124676726.USD","LU0541501648.USD","BK4535","LU2237443622.USD","LU2663582299.SGD","BK4534","LU2458330243.SGD","LU0488056044.USD","LU1989764748.USD","LU2211814178.USD","LU2028103732.USD","LU2237443549.SGD","03145","LU1989772923.USD","LU2360032135.SGD","LU1974910355.USD","BK4612","BK4533","IE0004445239.USD","IE00BFXG0V08.USD","LU0792757196.USD","LU2133065610.SGD","LU2458330169.SGD","LU1508157978.USD","BK4543","LU2111349929.HKD","IE0004091025.USD","LU2023250504.SGD","LU2237443382.USD","LU0689626769.HKD","LU1917777945.USD","LU1989772840.SGD","LU1282649067.USD","LU0823414478.USD","LU2023251221.USD","EWT","LU1989764664.SGD","TWmain","BK4605","LU0348723411.USD"],"gpt_icon":1},{"id":"2524129015","title":"消息称英特尔与台积电成立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129015","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:37","pubTimestamp":1743709057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2133065610.SGD","BK4605","LU1282649810.SGD","BK4588","LU2458330243.SGD","LU0353189763.USD","LU2506951792.HKD","159813","IE00BQXX3C00.GBP","LU0158827948.USD","LU2471134952.CNY","LU0541502299.USD","LU2237443549.SGD","LU0384037296.USD","LU2750360997.AUD","LU2023251221.USD","LU1989764664.SGD","LU1267930813.SGD","BK4550","03145","LU1282649067.USD","LU0889566641.SGD","TWmain","LU2237443622.USD","LU1852331112.SGD","LU2663582299.SGD","EWT","LU2087625088.SGD","LU1712237335.SGD","LU2458330169.SGD","LU2471134523.USD","LU0264606111.USD","SG9999000418.SGD","IE0004091025.USD","LU2237443978.SGD","LU1989772840.SGD","LU1803068979.SGD","LU2054465674.USD","BK4535","SGXZ81514606.USD","IE00BYQQ9H92.USD","INTC","TSM","LU2491050154.USD","LU0056508442.USD","LU0321505868.SGD","BK4602","LU1623119135.USD","BK4579","LU0124676726.USD"],"gpt_icon":0},{"id":"2524714292","title":"据The Information：英特尔(INTC.O)与台积电(TSM.N)初步同意组建芯片制造合资企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:51","pubTimestamp":1743706304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2211815571.USD","LU0264606111.USD","BK4550","LU2023251221.USD","EWT","IE0004091025.USD","LU2028103732.USD","LU2491050071.SGD","LU2106854487.HKD","LU2250418816.HKD","159813","LU1989764664.SGD","INTC","LU2237443382.USD","LU0823421333.USD","LU0878005551.USD","LU1989764748.USD","LU2471134796.USD","LU0094547139.USD","LU0081259029.USD","LU0823414478.USD","LU0889565833.HKD","LU0316494557.USD","LU2054465674.USD","BK4527","IE00B5TLWC47.USD","LU0082616367.USD","IE00BHPRN162.USD","BK4575","TWmain","LU2133065610.SGD","LU1508157978.USD","LU2491050154.USD","BK4535","LU0541502299.USD","LU0158827948.USD","LU0353189680.USD","LU0882747503.HKD","LU2458330169.SGD","LU0792757196.USD","LU1623119135.USD","IE00BQXX3C00.GBP","LU2211814178.USD","TSM","LU1868837722.USD","LU2471134523.USD","LU0572940350.SGD","LU0124676726.USD","LU0158827781.USD","03145"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}