美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

43.82

-2.2300-4.84%

盘后：43.820.00000.00%16:05 EDT

成交量：509.05万

成交额：2.24亿

市值：39.31亿

市盈率：3.77

高：44.89

开：44.79

低：43.44

收：46.05

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":43.82,"timestamp":1743796800000,"preClose":46.05,"halted":0,"volume":5090542,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"delay":0,"floatShares":89700000,"shares":89700000,"eps":11.630335,"marketStatus":"休市中","change":-2.23,"latestTime":"04-04 16:00:00 EDT","open":44.79,"high":44.89,"low":43.44,"amount":224129032.254793,"amplitude":0.031488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.05,"sharesOutstanding":89700000,"nav":45.971671,"aum":4123658889,"dividendRate":0.126129,"bidAskSpread":0.000392,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.05,"latestTime":"09:12 EDT","volume":3359,"amount":149210.283437,"timestamp":1743772353982},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"volumeRatio":1.4666454078080926,"impliedVol":0.2715,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":89700000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":1.4666454078080926,"shares":89700000,"dividePrice":5.526971,"high":44.89,"amplitude":0.031488,"preClose":46.05,"low":43.44,"week52Low":43.44,"pbRate":"0.75","psRate":"33.53","week52High":57.69,"institutionHeld":0.0002,"latestPrice":43.82,"eps":11.630335,"divideRate":0.126129,"volume":5090542,"delay":0,"ttmEps":11.630335,"open":44.79,"prevYearClose":51.76,"prevWeekClose":47.82,"prevMonthClose":47.48,"prevQuarterClose":47.48,"fiveDayClose":47.82,"twentyDayClose":51.23,"sixtyDayClose":53.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}