美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,301.92

-12.1133-0.52%

涨家数：21

跌家数：75

平家数：1

市盈率：- -

高：2,314.76

开：2,314.31

低：2,288.12

收：2,314.03

成交量：8.24亿

成交额：1,285.36亿

市值：15.01万亿

流通市值：14.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

杜邦 US DD	45.99	+0.04%	+0.0200	352.40万	1.61亿	188.10亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
达登饭店 US DRI	203.44	-0.01%	-0.0300	127.44万	2.60亿	234.24亿
HCA控股 US HCA	537.28	-0.07%	-0.3600	99.74万	5.35亿	1,201.48亿
克罗格 US KR	72.19	-0.07%	-0.0500	569.31万	4.11亿	443.25亿
泰利福 US TFX	111.75	-0.08%	-0.0900	58.54万	6,516.36万	49.39亿
丹纳赫 US DHR	195.06	-0.08%	-0.1600	295.77万	5.77亿	1,377.81亿
美国银行 US BAC	48.52	-0.08%	-0.0400	4,133.24万	19.97亿	3,499.26亿
星座品牌 US STZ	149.96	-0.09%	-0.1300	150.45万	2.26亿	261.03亿
标普500ETF-iShares US IVV	679.39	-0.11%	-0.7300	819.48万	55.66亿	7,324.84亿
标普500ETF US SPY	676.33	-0.13%	-0.8500	6,716.58万	454.04亿	6,770.62亿
EAFE指数ETF-Vanguard MSCI US VEA	65.86	-0.17%	-0.1100	1,558.43万	10.24亿	2,086.94亿
欧澳远东指数 ETF-iShares MSCI US EFA	99.01	-0.21%	-0.2100	2,086.89万	20.62亿	730.69亿
微软 US MSFT	404.88	-0.22%	-0.8800	2,535.87万	102.62亿	3.01万亿
iShares Core MSCI EAFE ETF US IEFA	92.37	-0.25%	-0.2300	1,228.88万	11.33亿	1,726.21亿
雅培 US ABT	110.25	-0.27%	-0.3000	777.43万	8.57亿	1,917.11亿
百度 US BIDU	125.15	-0.28%	-0.3500	190.18万	2.37亿	430.52亿
Trane技术 US TT	432.42	-0.29%	-1.2500	66.49万	2.87亿	958.84亿
强生 US JNJ	242.99	-0.30%	-0.7200	693.08万	16.82亿	5,854.35亿
黄金信托ETF-iShares US IAU	97.55	-0.31%	-0.3000	512.29万	4.99亿	823.13亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2301.921,"timestamp":1773259199999,"preClose":2314.0342,"halted":0,"volume":824423778,"delay":0,"changeRate":-0.005235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.113281,"latestTime":"03-11 16:00:00 EDT","open":2314.3062,"high":2314.7585,"low":2288.124,"amount":128535633445.38417,"amplitude":0.01151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.164494,"peRate":23.458302,"turnoverRate":0.009417,"increases":21,"decrements":75,"flats":0,"marketCap":15005988103872,"floatMarketCap":14111108180672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2314.7585,"amplitude":0.01151,"preClose":2314.0342,"low":2288.124,"pbRate":"4.164494","latestPrice":2301.921,"volume":824423778,"delay":0,"open":2314.3062,"prevYearClose":2387.4636,"prevWeekClose":2309.2063,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2353.7917,"twentyDayClose":2412.7026,"sixtyDayClose":2397.988,"secType":"PLATE","market":"US","turnoverRate":0.009417,"peRate":23.458302,"marketCap":15005988103872,"floatMarketCap":14111108180672,"timestamp":1773259199999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DD","nameCN":"杜邦","changeRate":0.000435,"change":0.02,"latestPrice":45.99,"close":45.99,"volume":3524015,"market":"US","high":46,"low":45.13,"preClose":45.97,"open":45.7,"turnoverRate":0.008637,"peRate":0,"amplitude":0.018925,"marketValue":18809910000,"askSize":107,"bidSize":110,"askPrice":46.68,"bidPrice":45.19,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.043469,"changeRate20Day":-0.069593,"changeRate60Day":0.10846,"changeRateWTD":0.016129,"changeRateMTD":-0.080935,"changeRateQTD":0.14403,"changeRateYTD":0.14403,"amount":161328394.169445,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.351384,"volumeRatio":0.713463,"committee":0.013825,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031094,"floatMarketCap":18763920000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":45.99,"latestTime":"16:32 EDT","volume":381344,"amount":17538001.0264,"timestamp":1773261160463,"change":0.19999999999999574,"changeRate":0.00434877147205905},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":45.97,"latestTime":"09:14 EDT","volume":423,"amount":19478.51973,"timestamp":1773234851800,"change":0.21999999999999886,"changeRate":0.004785729823798104},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":45.99,"latestTime":"16:32 EDT","volume":381344,"amount":17538001.0264,"timestamp":1773261160463,"change":0.19999999999999574,"changeRate":0.00434877147205905},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.970001220703125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4207,"impliedVolPercentile":0.8645},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.000147,"change":-0.03,"latestPrice":203.44,"close":203.44,"volume":1274372,"market":"US","high":207.52,"low":202.0401,"preClose":203.47,"open":203.22,"turnoverRate":0.011068,"peRate":21.3191,"amplitude":0.026932,"marketValue":23423928816.56,"askSize":1,"bidSize":24,"askPrice":205.95,"bidPrice":200.56,"week52High":228.27,"week52Low":169,"changeRate5Day":0.000147,"changeRate20Day":-0.032344,"changeRate60Day":0.109875,"changeRateWTD":0.00128,"changeRateMTD":-0.048679,"changeRateQTD":0.105532,"changeRateYTD":0.105532,"amount":260134723.557983,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.940458,"pbRate":11.259339,"volumeRatio":0.806,"committee":0.92,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.00228,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02851,"floatMarketCap":23423928816.56,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":203.44,"preClose":203.44,"latestTime":"16:41 EDT","volume":39336,"amount":8002518.20016,"timestamp":1773261672379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":203.47,"latestTime":"08:27 EDT","volume":107,"amount":21750.29874,"timestamp":1773232074907,"change":1.5300000000000011,"changeRate":0.007519536049540479},"postHourTrading":{"tag":"盘后","latestPrice":203.44,"preClose":203.44,"latestTime":"16:41 EDT","volume":39336,"amount":8002518.20016,"timestamp":1773261672379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":203.47000122070312,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.9482},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.00067,"change":-0.36,"latestPrice":537.28,"close":537.28,"volume":997378,"market":"US","high":540.11,"low":532.48,"preClose":537.64,"open":535.78,"turnoverRate":0.006562,"peRate":18.965055,"amplitude":0.014192,"marketValue":120147735616,"askSize":1,"bidSize":1,"askPrice":542.97,"bidPrice":530,"week52High":552.9,"week52Low":310.18,"changeRate5Day":-0.013097,"changeRate20Day":0.070172,"changeRate60Day":0.11388,"changeRateWTD":0.008389,"changeRateMTD":0.01431,"changeRateQTD":0.150838,"changeRateYTD":0.150838,"amount":535293819.6521,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":18.967553,"pbRate":-19.934915,"volumeRatio":0.978629,"committee":0,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00536,"floatMarketCap":81666560000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":537.28,"preClose":537.28,"latestTime":"16:15 EDT","volume":27693,"amount":14878895.04,"timestamp":1773260101873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":537.31,"preClose":537.64,"latestTime":"09:27 EDT","volume":570,"amount":306065.6838,"timestamp":1773235662218,"change":-0.3300000000000409,"changeRate":-0.000613793616546464},"postHourTrading":{"tag":"盘后","latestPrice":537.28,"preClose":537.28,"latestTime":"16:15 EDT","volume":27693,"amount":14878895.04,"timestamp":1773260101873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.6400146484375,"preClose":537.6400146484375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.5936},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.000692,"change":-0.05,"latestPrice":72.19,"close":72.19,"volume":5693140,"market":"US","high":72.46,"low":71.36,"preClose":72.24,"open":72.22,"turnoverRate":0.009272,"peRate":46.876625,"amplitude":0.015227,"marketValue":44324660000,"askSize":68,"bidSize":1,"askPrice":72.94,"bidPrice":71.88,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.061774,"changeRate20Day":0.061305,"changeRate60Day":0.160424,"changeRateWTD":-0.025907,"changeRateMTD":0.057884,"changeRateQTD":0.15541,"changeRateYTD":0.15541,"amount":410511740.584717,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.876623,"pbRate":7.467092,"volumeRatio":0.566921,"committee":-0.971014,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018978,"floatMarketCap":44324660000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.19,"latestTime":"16:35 EDT","volume":224626,"amount":16215755.43252,"timestamp":1773261318255,"change":0.060000000000002274,"changeRate":0.0008311400470979675},"preHourTrading":{"tag":"盘前","latestPrice":71.9615,"preClose":72.24,"latestTime":"09:26 EDT","volume":91568,"amount":6615911.6168,"timestamp":1773235572985,"change":-0.278499999999994,"changeRate":-0.00385520487264665},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.19,"latestTime":"16:35 EDT","volume":224626,"amount":16215755.43252,"timestamp":1773261318255,"change":0.060000000000002274,"changeRate":0.0008311400470979675},"overnightTrading":{"tag":"夜盘","latestPrice":72.19999694824219,"preClose":72.23999786376953,"latestTime":"20260311 04:00 EDT","volume":77,"amount":5561,"timestamp":1773216001373,"change":-0.04000091552734375,"changeRate":-0.0005537225458225736},"impliedVol":0.2875,"impliedVolPercentile":0.4661},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.000805,"change":-0.09,"latestPrice":111.75,"close":111.75,"volume":585389,"market":"US","high":112.36,"low":110.185,"preClose":111.84,"open":111.9,"turnoverRate":0.013295,"peRate":0,"amplitude":0.019447,"marketValue":4938725094,"askSize":17,"bidSize":18,"askPrice":113.93,"bidPrice":109.59,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.062343,"changeRate20Day":0.05564,"changeRate60Day":-0.121807,"changeRateWTD":-0.013768,"changeRateMTD":-0.084467,"changeRateQTD":-0.084317,"changeRateYTD":-0.084317,"amount":65163573.918663,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.580509,"volumeRatio":0.74783,"committee":0.028571,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.01217,"floatMarketCap":4920537893.25,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"16:10 EDT","volume":8605,"amount":961606.59875,"timestamp":1773259805041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"16:10 EDT","volume":8605,"amount":961606.59875,"timestamp":1773259805041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.83999633789062,"preClose":111.83999633789062,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.43,"impliedVolPercentile":0.5498},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.00082,"change":-0.16,"latestPrice":195.06,"close":195.06,"volume":2957703,"market":"US","high":196.515,"low":193.305,"preClose":195.22,"open":194.7,"turnoverRate":0.004642,"peRate":38.629184,"amplitude":0.016443,"marketValue":137780545758.78,"askSize":1,"bidSize":25,"askPrice":197.4,"bidPrice":192.54,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.047233,"changeRate20Day":-0.112355,"changeRate60Day":-0.160563,"changeRateWTD":-0.002251,"changeRateMTD":-0.073965,"changeRateQTD":-0.147912,"changeRateYTD":-0.147912,"amount":576674956.178787,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":38.466871,"pbRate":2.622693,"volumeRatio":0.791598,"committee":0.923077,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006562,"floatMarketCap":124277955168.48,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":195.06,"preClose":195.06,"latestTime":"16:21 EDT","volume":122569,"amount":23908309.14,"timestamp":1773260501456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.9,"preClose":195.22,"latestTime":"09:23 EDT","volume":63,"amount":12303.60705,"timestamp":1773235418231,"change":1.6800000000000068,"changeRate":0.008605675647986921},"postHourTrading":{"tag":"盘后","latestPrice":195.06,"preClose":195.06,"latestTime":"16:21 EDT","volume":122569,"amount":23908309.14,"timestamp":1773260501456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.0500030517578,"preClose":195.22000122070312,"latestTime":"20260311 04:00 EDT","volume":7,"amount":1365,"timestamp":1773216001392,"change":-0.1699981689453125,"changeRate":-0.0008708030318733763},"impliedVol":0.3134,"impliedVolPercentile":0.5896},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.000824,"change":-0.04,"latestPrice":48.52,"close":48.52,"volume":41332423,"market":"US","high":48.65,"low":47.78,"preClose":48.56,"open":48.36,"turnoverRate":0.006156,"peRate":12.734908,"amplitude":0.017916,"marketValue":349926240000,"askSize":250,"bidSize":1,"askPrice":48.6,"bidPrice":48.3,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.035388,"changeRate20Day":-0.12403,"changeRate60Day":-0.110704,"changeRateWTD":-0.002467,"changeRateMTD":-0.026289,"changeRateQTD":-0.117818,"changeRateYTD":-0.117818,"amount":1996677805.225784,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.734908,"pbRate":1.262128,"volumeRatio":0.885736,"committee":-0.992032,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022277,"floatMarketCap":325767278630.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.52,"latestTime":"16:46 EDT","volume":2840593,"amount":137717913.8853,"timestamp":1773262003610,"change":-0.060000000000002274,"changeRate":-0.0012366034624897418},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":48.56,"latestTime":"09:26 EDT","volume":2004746,"amount":97346446.24427,"timestamp":1773235595822,"change":-0.35999999999999943,"changeRate":-0.007413509060955507},"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.52,"latestTime":"16:46 EDT","volume":2840593,"amount":137717913.8853,"timestamp":1773262003610,"change":-0.060000000000002274,"changeRate":-0.0012366034624897418},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.560001373291016,"latestTime":"20260311 04:00 EDT","volume":11178,"amount":545377,"timestamp":1773216001442,"change":-0.060001373291015625,"changeRate":-0.0012356130888418301},"impliedVol":0.4094,"impliedVolPercentile":0.9402},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.000866,"change":-0.13,"latestPrice":149.96,"close":149.96,"volume":1504458,"market":"US","high":151.395,"low":148.69,"preClose":150.09,"open":149.68,"turnoverRate":0.01027,"peRate":23.924303,"amplitude":0.018023,"marketValue":26103042631.92,"askSize":250,"bidSize":1,"askPrice":151.38,"bidPrice":149.1,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.008463,"changeRate20Day":-0.094608,"changeRate60Day":0.002742,"changeRateWTD":0.023827,"changeRateMTD":-0.050044,"changeRateQTD":0.086982,"changeRateYTD":0.086982,"amount":225867363.017761,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.385257,"volumeRatio":0.861785,"committee":-0.992032,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027141,"floatMarketCap":21967109991.48,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":150.24,"preClose":149.96,"latestTime":"16:47 EDT","volume":56237,"amount":8433300.52,"timestamp":1773262061002,"change":0.28000000000000114,"changeRate":0.0018671645772205996},"preHourTrading":{"tag":"盘前","latestPrice":149.85,"preClose":150.09,"latestTime":"09:07 EDT","volume":205,"amount":30752.55225,"timestamp":1773234431744,"change":-0.2400000000000091,"changeRate":-0.0015990405756546677},"postHourTrading":{"tag":"盘后","latestPrice":150.24,"preClose":149.96,"latestTime":"16:47 EDT","volume":56237,"amount":8433300.52,"timestamp":1773262061002,"change":0.28000000000000114,"changeRate":0.0018671645772205996},"overnightTrading":{"tag":"夜盘","latestPrice":150.07000732421875,"preClose":150.08999633789062,"latestTime":"20260311 04:00 EDT","volume":56,"amount":8398,"timestamp":1773216001382,"change":-0.019989013671875,"changeRate":-0.0001331801862855314},"impliedVol":0.3898,"impliedVolPercentile":0.749},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.001073,"change":-0.73,"latestPrice":679.39,"close":679.39,"volume":8194832,"market":"US","high":683.14,"low":676.38,"preClose":680.12,"open":680.62,"turnoverRate":0.007601,"peRate":9.489482,"amplitude":0.009939,"marketValue":732484328500,"askSize":200,"bidSize":100,"askPrice":678.91,"bidPrice":678.86,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.012916,"changeRate20Day":-0.022671,"changeRate60Day":-0.019059,"changeRateWTD":0.005908,"changeRateMTD":-0.014491,"changeRateQTD":-0.008103,"changeRateYTD":-0.008103,"amount":5566269111.62793,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.259534,"volumeRatio":0.981843,"committee":0.0625,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011399,"floatMarketCap":732484328500,"shortable":3,"shares":1078150000,"floatShares":1078150000,"hourTrading":{"tag":"盘后","latestPrice":679.0212,"preClose":679.39,"latestTime":"16:47 EDT","volume":4159566,"amount":2826270236.35782,"timestamp":1773262020962,"change":-0.3687999999999647,"changeRate":-0.0005428399004989251},"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":679.0212,"preClose":679.39,"latestTime":"16:47 EDT","volume":4159566,"amount":2826270236.35782,"timestamp":1773262020962,"change":-0.3687999999999647,"changeRate":-0.0005428399004989251},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2308,"impliedVolPercentile":0.8924},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.001255,"change":-0.85,"latestPrice":676.33,"close":676.33,"volume":67165848,"market":"US","high":680.08,"low":673.34,"preClose":677.18,"open":677.58,"turnoverRate":0.067093,"peRate":6.781907,"amplitude":0.009953,"marketValue":677061867514.28,"askSize":620,"bidSize":1243,"askPrice":675.89,"bidPrice":675.85,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.012844,"changeRate20Day":-0.022814,"changeRate60Day":-0.018631,"changeRateWTD":0.005875,"changeRateMTD":-0.014082,"changeRateQTD":-0.008197,"changeRateYTD":-0.008197,"amount":45403900075.14258,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.781907,"pbRate":0.995256,"volumeRatio":0.713545,"committee":0.334407,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010725,"floatMarketCap":677061867514.28,"shortable":3,"shares":1001082116,"floatShares":1001082116,"hourTrading":{"tag":"盘后","latestPrice":675.935,"preClose":676.33,"latestTime":"16:48 EDT","volume":4809432,"amount":3253240240.2144,"timestamp":1773262084837,"change":-0.3950000000000955,"changeRate":-0.0005840344210667803},"preHourTrading":{"tag":"盘前","latestPrice":677.61,"preClose":677.18,"latestTime":"09:29 EDT","volume":629186,"amount":425717295.70042,"timestamp":1773235799999,"change":0.43000000000006366,"changeRate":0.000634986266576189},"postHourTrading":{"tag":"盘后","latestPrice":675.935,"preClose":676.33,"latestTime":"16:48 EDT","volume":4809432,"amount":3253240240.2144,"timestamp":1773262084837,"change":-0.3950000000000955,"changeRate":-0.0005840344210667803},"overnightTrading":{"tag":"夜盘","latestPrice":677.4600219726562,"preClose":677.1799926757812,"latestTime":"20260311 04:00 EDT","volume":108292,"amount":73559406,"timestamp":1773216001458,"change":0.280029296875,"changeRate":0.0004135226969250874},"impliedVol":0.3134,"impliedVolPercentile":0.9402},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.001667,"change":-0.11,"latestPrice":65.86,"close":65.86,"volume":15584322,"market":"US","high":66.1299,"low":65.3615,"preClose":65.97,"open":65.7,"turnoverRate":0.004918,"peRate":0,"amplitude":0.011648,"marketValue":208693868018.84,"askSize":100,"bidSize":1,"askPrice":70.32,"bidPrice":65.35,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.022559,"changeRate20Day":-0.039101,"changeRate60Day":0.048726,"changeRateWTD":0.008885,"changeRateMTD":-0.062358,"changeRateQTD":0.054266,"changeRateYTD":0.054266,"amount":1024115340.232636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568135,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0121,"divideRate":0.030551,"floatMarketCap":208693868018.84,"shortable":3,"shares":3168749894,"floatShares":3168749894,"hourTrading":{"tag":"盘后","latestPrice":65.5258,"preClose":65.86,"latestTime":"16:44 EDT","volume":19130,"amount":1259961.103,"timestamp":1773261896656,"change":-0.3341999999999956,"changeRate":-0.0050744002429395025},"preHourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":65.97,"latestTime":"09:29 EDT","volume":14704,"amount":970198.00464,"timestamp":1773235776390,"change":0.01999999999999602,"changeRate":0.00030316810671511324},"postHourTrading":{"tag":"盘后","latestPrice":65.5258,"preClose":65.86,"latestTime":"16:44 EDT","volume":19130,"amount":1259961.103,"timestamp":1773261896656,"change":-0.3341999999999956,"changeRate":-0.0050744002429395025},"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":65.97000122070312,"latestTime":"20260311 04:00 EDT","volume":811,"amount":53924,"timestamp":1773216001459,"change":0.2299957275390625,"changeRate":0.0034863683990183675},"impliedVol":0.2377,"impliedVolPercentile":0.9442},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.002117,"change":-0.21,"latestPrice":99.01,"close":99.01,"volume":20868924,"market":"US","high":99.375,"low":98.285,"preClose":99.22,"open":98.64,"turnoverRate":0.028278,"peRate":10.627903,"amplitude":0.010986,"marketValue":73069380000,"askSize":200,"bidSize":100,"askPrice":98.89,"bidPrice":98.78,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.023377,"changeRate20Day":-0.050173,"changeRate60Day":0.020616,"changeRateWTD":0.007428,"changeRateMTD":-0.060448,"changeRateQTD":0.031032,"changeRateYTD":0.031032,"amount":2062142077.766419,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.627903,"pbRate":1.162057,"volumeRatio":0.595246,"committee":-0.333333,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2445,"divideRate":0.032769,"floatMarketCap":73069380000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":98.83,"preClose":99.01,"latestTime":"16:41 EDT","volume":70564,"amount":6983381.07844,"timestamp":1773261695719,"change":-0.18000000000000682,"changeRate":-0.0018179981820018868},"preHourTrading":{"tag":"盘前","latestPrice":98.66,"preClose":99.22,"latestTime":"09:29 EDT","volume":10539,"amount":1039721.98869,"timestamp":1773235799054,"change":-0.5600000000000023,"changeRate":-0.005644023382382607},"postHourTrading":{"tag":"盘后","latestPrice":98.83,"preClose":99.01,"latestTime":"16:41 EDT","volume":70564,"amount":6983381.07844,"timestamp":1773261695719,"change":-0.18000000000000682,"changeRate":-0.0018179981820018868},"overnightTrading":{"tag":"夜盘","latestPrice":99.9000015258789,"preClose":99.22000122070312,"latestTime":"20260311 04:00 EDT","volume":217,"amount":21710,"timestamp":1773216001054,"change":0.6800003051757812,"changeRate":0.00685345995575228},"impliedVol":0.3321,"impliedVolPercentile":0.9801},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002169,"change":-0.88,"latestPrice":404.88,"close":404.88,"volume":25358683,"market":"US","high":409.01,"low":401.59,"preClose":405.76,"open":405.57,"turnoverRate":0.003416,"peRate":25.335805,"amplitude":0.018287,"marketValue":3009221064956.4,"askSize":8,"bidSize":54,"askPrice":404.49,"bidPrice":404.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00079,"changeRate20Day":-0.020301,"changeRate60Day":-0.162554,"changeRateWTD":-0.009977,"changeRateMTD":0.030911,"changeRateQTD":-0.162814,"changeRateYTD":-0.162814,"amount":10261583618.684692,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.553315,"pbRate":7.698679,"volumeRatio":0.755751,"committee":0.741935,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008595,"floatMarketCap":3005188607937.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":404.45,"preClose":404.88,"latestTime":"16:47 EDT","volume":2039650,"amount":825805741.33,"timestamp":1773262064518,"change":-0.4300000000000068,"changeRate":-0.001062043074491224},"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":404.45,"preClose":404.88,"latestTime":"16:47 EDT","volume":2039650,"amount":825805741.33,"timestamp":1773262064518,"change":-0.4300000000000068,"changeRate":-0.001062043074491224},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.297,"impliedVolPercentile":0.6773},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002484,"change":-0.23,"latestPrice":92.37,"close":92.37,"volume":12288771,"market":"US","high":92.74,"low":91.715,"preClose":92.6,"open":92.01,"turnoverRate":0.006576,"peRate":0,"amplitude":0.011069,"marketValue":172621056000,"askSize":100,"bidSize":100,"askPrice":100.27,"bidPrice":84.4,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.023779,"changeRate20Day":-0.051448,"changeRate60Day":0.022018,"changeRateWTD":0.005442,"changeRateMTD":-0.060517,"changeRateQTD":0.032529,"changeRateYTD":0.032529,"amount":1132931924.130089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412774,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1762,"divideRate":0.034386,"floatMarketCap":172621056000,"shortable":3,"shares":1868800000,"floatShares":1868800000,"hourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":92.37,"latestTime":"16:15 EDT","volume":16218,"amount":1498057.63308,"timestamp":1773260105884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.1,"preClose":92.6,"latestTime":"09:28 EDT","volume":435,"amount":40137.79365,"timestamp":1773235718161,"change":-0.5,"changeRate":-0.005399568034557236},"postHourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":92.37,"latestTime":"16:15 EDT","volume":16218,"amount":1498057.63308,"timestamp":1773260105884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.5999984741211,"latestTime":"20260311 04:00 EDT","volume":41,"amount":3814,"timestamp":1773216001288,"change":0.45999908447265625,"changeRate":0.004967592786745154},"impliedVol":0.2132,"impliedVolPercentile":0.9203},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.002714,"change":-0.3,"latestPrice":110.25,"close":110.25,"volume":7774278,"market":"US","high":110.75,"low":108.96,"preClose":110.55,"open":110,"turnoverRate":0.004493,"peRate":29.637097,"amplitude":0.016192,"marketValue":191710712088,"askSize":150,"bidSize":1,"askPrice":111,"bidPrice":109.28,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.025199,"changeRate20Day":-0.01808,"changeRate60Day":-0.105694,"changeRateWTD":0.006298,"changeRateMTD":-0.052428,"changeRateQTD":-0.120042,"changeRateYTD":-0.120042,"amount":856980635.860336,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.556603,"pbRate":3.677551,"volumeRatio":0.844369,"committee":-0.986755,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021769,"floatMarketCap":190757721782.25,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":109.75,"preClose":110.25,"latestTime":"16:32 EDT","volume":474747,"amount":52340856.75,"timestamp":1773261138537,"change":-0.5,"changeRate":-0.0045351473922902496},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.55,"latestTime":"09:29 EDT","volume":7151,"amount":787087.40076,"timestamp":1773235785082,"change":-0.39000000000000057,"changeRate":-0.003527815468113981},"postHourTrading":{"tag":"盘后","latestPrice":109.75,"preClose":110.25,"latestTime":"16:32 EDT","volume":474747,"amount":52340856.75,"timestamp":1773261138537,"change":-0.5,"changeRate":-0.0045351473922902496},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.55000305175781,"latestTime":"20260311 04:00 EDT","volume":706,"amount":78212,"timestamp":1773216001304,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.8964},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.002789,"change":-0.35,"latestPrice":125.15,"close":125.15,"volume":1901815,"market":"US","high":125.625,"low":123.2,"preClose":125.5,"open":125.21,"turnoverRate":0.007107,"peRate":74.434456,"amplitude":0.019323,"marketValue":43051600000,"askSize":1,"bidSize":30,"askPrice":125.35,"bidPrice":124.75,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.051857,"changeRate20Day":-0.152445,"changeRate60Day":-0.024628,"changeRateWTD":0.051239,"changeRateMTD":0.005706,"changeRateQTD":-0.042171,"changeRateYTD":-0.042171,"amount":236826171.051483,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.434456,"pbRate":0.161648,"volumeRatio":0.690937,"committee":0.935484,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33489477080.45,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.15,"latestTime":"16:47 EDT","volume":14345,"amount":1795367.55385,"timestamp":1773262076370,"change":0.14999999999999147,"changeRate":0.0011985617259288172},"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.5,"latestTime":"09:27 EDT","volume":31937,"amount":3979523.138855,"timestamp":1773235670073,"change":-0.20000000000000284,"changeRate":-0.0015936254980079907},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.15,"latestTime":"16:47 EDT","volume":14345,"amount":1795367.55385,"timestamp":1773262076370,"change":0.14999999999999147,"changeRate":0.0011985617259288172},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.5,"latestTime":"20260311 04:00 EDT","volume":39926,"amount":5015330,"timestamp":1773216001464,"change":-0.970001220703125,"changeRate":-0.007729093392056773},"impliedVol":0.5009,"impliedVolPercentile":0.5737},{"symbol":"TT","nameCN":"Trane技术","changeRate":-0.002882,"change":-1.25,"latestPrice":432.42,"close":432.42,"volume":664913,"market":"US","high":433.38,"low":427.03,"preClose":433.67,"open":431.74,"turnoverRate":0.002999,"peRate":33.313004,"amplitude":0.014642,"marketValue":95884380109.68,"askSize":38,"bidSize":11,"askPrice":433.3,"bidPrice":428.17,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.028379,"changeRate20Day":-0.062768,"changeRate60Day":0.071992,"changeRateWTD":0.021955,"changeRateMTD":-0.064674,"changeRateQTD":0.111048,"changeRateYTD":0.111048,"amount":286945591.434448,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.321202,"pbRate":11.176378,"volumeRatio":0.471727,"committee":-0.55102,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008695,"floatMarketCap":95884380109.68001,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":432.42,"preClose":432.42,"latestTime":"16:10 EDT","volume":46697,"amount":20192716.74,"timestamp":1773259805093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":429.5,"preClose":433.67,"latestTime":"08:52 EDT","volume":82,"amount":35527.6439,"timestamp":1773233572053,"change":-4.170000000000016,"changeRate":-0.009615606336615436},"postHourTrading":{"tag":"盘后","latestPrice":432.42,"preClose":432.42,"latestTime":"16:10 EDT","volume":46697,"amount":20192716.74,"timestamp":1773259805093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":433.6700134277344,"preClose":433.6700134277344,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.7131},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.002954,"change":-0.72,"latestPrice":242.99,"close":242.99,"volume":6930802,"market":"US","high":243.69,"low":241.36,"preClose":243.71,"open":242.87,"turnoverRate":0.002882,"peRate":22.029919,"amplitude":0.009561,"marketValue":585434616834.98,"askSize":7,"bidSize":10,"askPrice":243.99,"bidPrice":242,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.009417,"changeRate20Day":0.019467,"changeRate60Day":0.15704,"changeRateWTD":0.010774,"changeRateMTD":-0.021898,"changeRateQTD":0.174148,"changeRateYTD":0.174148,"amount":1681966449.819061,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.023577,"pbRate":7.179371,"volumeRatio":0.927041,"committee":0.176471,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021153,"floatMarketCap":584287240167.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":243.4988,"preClose":242.99,"latestTime":"16:41 EDT","volume":431349,"amount":104813493.51,"timestamp":1773261674784,"change":0.5087999999999795,"changeRate":0.0020939133297665728},"preHourTrading":{"tag":"盘前","latestPrice":243.74,"preClose":243.71,"latestTime":"09:29 EDT","volume":2426,"amount":590874.3766,"timestamp":1773235781914,"change":0.030000000000001137,"changeRate":0.00012309712363054915},"postHourTrading":{"tag":"盘后","latestPrice":243.4988,"preClose":242.99,"latestTime":"16:41 EDT","volume":431349,"amount":104813493.51,"timestamp":1773261674784,"change":0.5087999999999795,"changeRate":0.0020939133297665728},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":243.7100067138672,"latestTime":"20260311 04:00 EDT","volume":1266,"amount":309147,"timestamp":1773216001457,"change":-0.2100067138671875,"changeRate":-0.0008617073902662941},"impliedVol":0.2873,"impliedVolPercentile":0.9602},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.003066,"change":-0.3,"latestPrice":97.55,"close":97.55,"volume":5122942,"market":"US","high":97.805,"low":96.92,"preClose":97.85,"open":97.52,"turnoverRate":0.006071,"peRate":9.696819,"amplitude":0.009044,"marketValue":82312690000,"askSize":2700,"bidSize":5,"askPrice":97.45,"bidPrice":97.43,"week52High":104.4,"week52Low":54.9001,"changeRate5Day":0.009312,"changeRate20Day":0.029986,"changeRate60Day":0.211199,"changeRateWTD":0.005878,"changeRateMTD":-0.015343,"changeRateQTD":0.201799,"changeRateYTD":0.201799,"amount":498894121.798782,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.696819,"pbRate":1.203815,"volumeRatio":0.453093,"committee":-0.996303,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82312690000,"shortable":3,"shares":843800000,"floatShares":843800000,"hourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.55,"latestTime":"16:47 EDT","volume":22160,"amount":2161480.86,"timestamp":1773262052508,"change":-0.10999999999999943,"changeRate":-0.0011276268580215217},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":97.85,"latestTime":"09:29 EDT","volume":21300,"amount":2078930.694,"timestamp":1773235798749,"change":-0.3399999999999892,"changeRate":-0.0034747061829329506},"postHourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.55,"latestTime":"16:47 EDT","volume":22160,"amount":2161480.86,"timestamp":1773262052508,"change":-0.10999999999999943,"changeRate":-0.0011276268580215217},"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":97.8499984741211,"latestTime":"20260311 04:00 EDT","volume":16234,"amount":1591103,"timestamp":1773216001457,"change":-0.1100006103515625,"changeRate":-0.0011241759025745405},"impliedVol":0.3069,"impliedVolPercentile":0.8884}]}}}