美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,217.74

-16.1670-0.72%

涨家数：26

跌家数：70

平家数：1

市盈率：- -

高：2,233.99

开：2,233.80

低：2,212.86

收：2,233.78

成交量：6.24亿

成交额：1,146.07亿

市值：14.40万亿

流通市值：13.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

West Pharmaceutical Services Inc US WST	239.23	-0.46%	-1.1000	36.75万	8,801.29万	172.11亿
沃尔玛 US WMT	120.265	-0.48%	-0.5775	1,415.51万	17.02亿	9,585.32亿
克罗格 US KR	73.4	-0.49%	-0.3600	364.60万	2.68亿	450.68亿
贝莱德 US BLK	964.58	-0.52%	-5.0200	46.25万	4.45亿	1,504.74亿
强生 US JNJ	236.3312	-0.53%	-1.2688	556.12万	13.15亿	5,693.92亿
瑞思迈 US RMD	226.07	-0.59%	-1.3400	36.48万	8,243.76万	329.99亿
Aptiv PLC US APTV	68.72	-0.65%	-0.4500	91.58万	6,281.77万	146.20亿
史赛克 US SYK	337.54	-0.65%	-2.2200	85.94万	2.91亿	1,290.83亿
泰利福 US TFX	106.32	-0.68%	-0.7300	21.97万	2,338.42万	46.99亿
百特国际 US BAX	16.545	-0.69%	-0.1150	466.81万	7,742.90万	85.05亿
泰森食品 US TSN	58.68	-0.74%	-0.4400	178.83万	1.05亿	207.17亿
高露洁 US CL	84.855	-0.75%	-0.6450	404.47万	3.43亿	680.15亿
美元树公司 US DLTR	104.745	-0.77%	-0.8150	133.25万	1.40亿	208.29亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.195	-0.91%	-0.9950	3,984.22万	43.14亿	322.96亿
可口可乐 US KO	74.835	-0.95%	-0.7150	824.61万	6.20亿	3,219.11亿
标普500ETF-iShares US IVV	654.6167	-0.96%	-6.3133	363.20万	23.85亿	6,681.02亿
塔吉特 US TGT	113.3743	-0.96%	-1.0957	414.63万	4.71亿	513.37亿
标普500ETF US SPY	651.6399	-0.97%	-6.3631	7,567.70万	495.84亿	6,449.82亿
百事可乐 US PEP	151.25	-0.98%	-1.4900	388.22万	5.92亿	2,068.10亿
贝壳 US BEKE	15.98	-0.99%	-0.1600	250.39万	3,995.99万	185.61亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2217.6099,"timestamp":1774029625257,"preClose":2233.7769,"halted":0,"volume":623733052,"delay":0,"changeRate":-0.007238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.166992,"latestTime":"03-20 14:00:25 EDT","open":2233.802,"high":2233.9868,"low":2212.8557,"amount":114606863872.91898,"amplitude":0.00946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.034431,"peRate":22.521382,"turnoverRate":0.007129,"increases":26,"decrements":70,"flats":0,"marketCap":14402601040384,"floatMarketCap":13538821762016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2233.9868,"amplitude":0.00946,"preClose":2233.7769,"low":2212.8557,"pbRate":"4.034431","latestPrice":2217.7441,"volume":623823552,"delay":0,"open":2233.802,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2262.7512,"twentyDayClose":2385.4697,"sixtyDayClose":2402.9675,"secType":"PLATE","market":"US","turnoverRate":0.00713,"peRate":22.521382,"marketCap":14403096758912,"floatMarketCap":13539290094944,"timestamp":1774029627690,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.004577,"change":-1.1,"latestPrice":239.23,"close":239.23,"volume":367505,"market":"US","high":241.4,"low":237.795,"preClose":240.33,"open":238.85,"turnoverRate":0.005146,"peRate":35.232695,"amplitude":0.015,"marketValue":17211022452.76,"askSize":12,"bidSize":52,"askPrice":239.26,"bidPrice":239.11,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.016011,"changeRate20Day":-0.007838,"changeRate60Day":-0.129725,"changeRateWTD":0.016011,"changeRateMTD":-0.059409,"changeRateQTD":-0.130515,"changeRateYTD":-0.130515,"amount":88012899.670486,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.232695,"pbRate":5.419088,"volumeRatio":0.581154,"committee":0.625,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003553,"floatMarketCap":17083990365.84,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.33,"preClose":240.33,"latestTime":"08:02 EDT","volume":46,"amount":11083.8012,"timestamp":1774008176259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:48 EDT","volume":70935,"amount":17047800.11,"timestamp":1773964112202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.3300018310547,"preClose":240.3300018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4101,"impliedVolPercentile":0.6534},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.004779,"change":-0.5775,"latestPrice":120.265,"close":120.265,"volume":14155082,"market":"US","high":121.3,"low":118.4727,"preClose":120.8425,"open":120.33,"turnoverRate":0.003254,"peRate":44.053113,"amplitude":0.023397,"marketValue":958532129925.46,"askSize":200,"bidSize":212,"askPrice":120.3,"bidPrice":120.27,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.049439,"changeRate20Day":-0.022156,"changeRate60Day":0.068073,"changeRateWTD":-0.049439,"changeRateMTD":-0.060063,"changeRateQTD":0.079481,"changeRateYTD":0.079481,"amount":1701807779.210388,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.053114,"pbRate":9.622174,"volumeRatio":1.092679,"committee":0.029126,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007853,"floatMarketCap":523186515721.665,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3122,"impliedVolPercentile":0.6295},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.004881,"change":-0.36,"latestPrice":73.4,"close":73.4,"volume":3645983,"market":"US","high":74.3,"low":72.9802,"preClose":73.76,"open":73.91,"turnoverRate":0.005938,"peRate":47.662339,"amplitude":0.017893,"marketValue":45067600000,"askSize":112,"bidSize":171,"askPrice":73.42,"bidPrice":73.38,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.029101,"changeRate20Day":0.106088,"changeRate60Day":0.178359,"changeRateWTD":-0.029101,"changeRateMTD":0.075615,"changeRateQTD":0.174776,"changeRateYTD":0.174776,"amount":267988151.126114,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.662338,"pbRate":7.592251,"volumeRatio":0.846883,"committee":0.208481,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018665,"floatMarketCap":45067600000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.76,"latestTime":"09:29 EDT","volume":1186,"amount":87793.66186,"timestamp":1774013396080,"change":0.5,"changeRate":0.006778741865509761},"postHourTrading":{"tag":"盘后","latestPrice":74.2094,"preClose":73.76,"latestTime":"19:48 EDT","volume":190513,"amount":14052267.0822,"timestamp":1773964108465,"change":0.44939999999999714,"changeRate":0.0060927331887201345},"overnightTrading":{"tag":"夜盘","latestPrice":73.76000213623047,"preClose":73.76000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2983,"impliedVolPercentile":0.5458},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.005177,"change":-5.02,"latestPrice":964.58,"close":964.58,"volume":462526,"market":"US","high":971.79,"low":955.1,"preClose":969.6,"open":970.26,"turnoverRate":0.003212,"peRate":27.317473,"amplitude":0.017213,"marketValue":150474480000,"askSize":6,"bidSize":21,"askPrice":964.72,"bidPrice":964.4,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.043793,"changeRate20Day":-0.11801,"changeRate60Day":-0.113609,"changeRateWTD":0.043793,"changeRateMTD":-0.092783,"changeRateQTD":-0.09881,"changeRateYTD":-0.09881,"amount":445257412.244995,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.317474,"pbRate":2.692429,"volumeRatio":0.632131,"committee":0.555556,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021605,"floatMarketCap":138899520000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3924,"impliedVolPercentile":0.9402},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.00534,"change":-1.2688,"latestPrice":236.3312,"close":236.3312,"volume":5561224,"market":"US","high":238.29,"low":235.13,"preClose":237.6,"open":236.83,"turnoverRate":0.002313,"peRate":21.42622,"amplitude":0.0133,"marketValue":569391602609.7823,"askSize":103,"bidSize":155,"askPrice":236.4,"bidPrice":236.35,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.021484,"changeRate20Day":-0.025398,"changeRate60Day":0.139934,"changeRateWTD":-0.021484,"changeRateMTD":-0.048701,"changeRateQTD":0.141972,"changeRateYTD":0.141972,"amount":1315246702.081421,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.420052,"pbRate":6.98263,"volumeRatio":1.124297,"committee":0.20155,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00122,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021749,"floatMarketCap":568275668189.5216,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":238.6255,"preClose":237.6,"latestTime":"19:59 EDT","volume":1480481,"amount":351774669.6947,"timestamp":1773964746654,"change":1.0254999999999939,"changeRate":0.004316077441077416},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3116,"impliedVolPercentile":0.9681},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.005892,"change":-1.34,"latestPrice":226.07,"close":226.07,"volume":364839,"market":"US","high":227.45,"low":225,"preClose":227.41,"open":225,"turnoverRate":0.002507,"peRate":22.359336,"amplitude":0.010773,"marketValue":32998600084.58,"askSize":6,"bidSize":1,"askPrice":226.23,"bidPrice":226,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.020664,"changeRate20Day":-0.127547,"changeRate60Day":-0.083512,"changeRateWTD":-0.020664,"changeRateMTD":-0.11781,"changeRateQTD":-0.061444,"changeRateYTD":-0.061444,"amount":82437564.335129,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.679263,"pbRate":5.220571,"volumeRatio":0.506721,"committee":-0.714286,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010307,"floatMarketCap":32894676609.86,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":227.41,"latestTime":"09:18 EDT","volume":80,"amount":18218.54,"timestamp":1774012689689,"change":-0.009999999999990905,"changeRate":-0.000043973440042174507},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":227.41,"latestTime":"17:55 EDT","volume":73286,"amount":16665848.85,"timestamp":1773957318167,"change":-2.4099999999999966,"changeRate":-0.01059759905017368},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":227.41000366210938,"latestTime":"20260320 04:00 EDT","volume":382,"amount":87240,"timestamp":1773993601464,"change":1.589996337890625,"changeRate":0.006991760750565201},"impliedVol":0.3824,"impliedVolPercentile":0.7689},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.006506,"change":-0.45,"latestPrice":68.72,"close":68.72,"volume":915752,"market":"US","high":69.24,"low":68.12,"preClose":69.17,"open":69.045,"turnoverRate":0.00434,"peRate":91.626667,"amplitude":0.016192,"marketValue":14620070116.72,"askSize":261,"bidSize":10,"askPrice":68.73,"bidPrice":68.7,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.025248,"changeRate20Day":-0.136358,"changeRate60Day":-0.109845,"changeRateWTD":-0.025248,"changeRateMTD":-0.065543,"changeRateQTD":-0.096859,"changeRateYTD":-0.096859,"amount":62817714.296387,"eps":0.75,"lyrEps":0.75,"lyrPeRate":91.626667,"pbRate":1.58793,"volumeRatio":0.587093,"committee":-0.926199,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14499920000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:48 EDT","volume":69942,"amount":4837888.6,"timestamp":1773964113079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.5657},{"symbol":"SYK","nameCN":"史赛克","changeRate":-0.006534,"change":-2.22,"latestPrice":337.54,"close":337.54,"volume":859403,"market":"US","high":342.08,"low":336.14,"preClose":339.76,"open":340.2,"turnoverRate":0.002494,"peRate":40.183335,"amplitude":0.017483,"marketValue":129083278145.92,"askSize":24,"bidSize":40,"askPrice":337.59,"bidPrice":337.5,"week52High":404.87,"week52Low":328.225,"changeRate5Day":0.002286,"changeRate20Day":-0.112274,"changeRate60Day":-0.053237,"changeRateWTD":0.002286,"changeRateMTD":-0.128839,"changeRateQTD":-0.039634,"changeRateYTD":-0.039634,"amount":290722596.237366,"eps":8.4,"lyrEps":8.4,"lyrPeRate":40.183333,"pbRate":5.757506,"volumeRatio":0.497526,"committee":0.538462,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010073,"floatMarketCap":116317040089.6,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":339.76,"latestTime":"09:22 EDT","volume":916,"amount":312928.74732,"timestamp":1774012934026,"change":2.240000000000009,"changeRate":0.006592889098186982},"postHourTrading":{"tag":"盘后","latestPrice":339.76,"preClose":339.76,"latestTime":"19:42 EDT","volume":88116,"amount":29938568.11,"timestamp":1773963773584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.6099853515625,"preClose":339.760009765625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":346,"timestamp":1773993601536,"change":5.8499755859375,"changeRate":0.017217963909210387},"impliedVol":0.3006,"impliedVolPercentile":0.8845},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.006819,"change":-0.73,"latestPrice":106.32,"close":106.32,"volume":219700,"market":"US","high":107.4,"low":105.79,"preClose":107.05,"open":107.335,"turnoverRate":0.00499,"peRate":0,"amplitude":0.01504,"marketValue":4698749458.56,"askSize":239,"bidSize":23,"askPrice":106.43,"bidPrice":106.25,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.009318,"changeRate20Day":-0.079082,"changeRate60Day":-0.145955,"changeRateWTD":-0.009318,"changeRateMTD":-0.128953,"changeRateQTD":-0.12881,"changeRateYTD":-0.12881,"amount":23384226.560211,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.503711,"volumeRatio":0.460258,"committee":-0.824427,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012792,"floatMarketCap":4681445984.88,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.05,"latestTime":"08:00 EDT","volume":5,"amount":535.25,"timestamp":1774008021819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"18:02 EDT","volume":9677,"amount":1035929.94,"timestamp":1773957764796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.05000305175781,"preClose":107.05000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.6534},{"symbol":"BAX","nameCN":"百特国际","changeRate":-0.006903,"change":-0.115,"latestPrice":16.545,"close":16.545,"volume":4668085,"market":"US","high":16.795,"low":16.455,"preClose":16.66,"open":16.6,"turnoverRate":0.009126,"peRate":0,"amplitude":0.020408,"marketValue":8505053293.725,"askSize":470,"bidSize":631,"askPrice":16.55,"bidPrice":16.54,"week52High":34.515,"week52Low":16.36,"changeRate5Day":-0.049138,"changeRate20Day":-0.233318,"changeRate60Day":-0.128293,"changeRateWTD":-0.049138,"changeRateMTD":-0.187776,"changeRateQTD":-0.134223,"changeRateYTD":-0.134223,"amount":77428964.465466,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.387674,"volumeRatio":0.745125,"committee":0.060939,"roa":0.028279,"roe":-0.137132,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021759,"floatMarketCap":8463080399.040001,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.66,"latestTime":"09:29 EDT","volume":10805,"amount":180222.8619,"timestamp":1774013399278,"change":0.010000000000001563,"changeRate":0.0006002400960385092},"postHourTrading":{"tag":"盘后","latestPrice":16.7791,"preClose":16.66,"latestTime":"19:59 EDT","volume":214233,"amount":3569161.6291,"timestamp":1773964765904,"change":0.11909999999999954,"changeRate":0.007148859543817499},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.65999984741211,"latestTime":"20260320 04:00 EDT","volume":253,"amount":4236,"timestamp":1773993601619,"change":0.09000015258789062,"changeRate":0.005402170072760886},"impliedVol":0.5877,"impliedVolPercentile":0.9442},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.007442,"change":-0.44,"latestPrice":58.68,"close":58.68,"volume":1788265,"market":"US","high":59.48,"low":58.56,"preClose":59.12,"open":59.14,"turnoverRate":0.006421,"peRate":104.785714,"amplitude":0.015562,"marketValue":20717214001.2,"askSize":6,"bidSize":55,"askPrice":58.69,"bidPrice":58.66,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.027188,"changeRate20Day":-0.081115,"changeRate60Day":0.000682,"changeRateWTD":-0.027188,"changeRateMTD":-0.097092,"changeRateQTD":0.001024,"changeRateYTD":0.001024,"amount":105365818.894787,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":44.195699,"pbRate":1.149488,"volumeRatio":0.813269,"committee":0.803279,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.03426,"floatMarketCap":16342134306.84,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.12,"latestTime":"09:29 EDT","volume":1049,"amount":61892.6784,"timestamp":1774013373086,"change":-0.29999999999999716,"changeRate":-0.005074424898511455},"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.12,"latestTime":"19:48 EDT","volume":134210,"amount":7934500.2433,"timestamp":1773964110820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.119998931884766,"latestTime":"20260320 04:00 EDT","volume":54,"amount":3165,"timestamp":1773993601537,"change":-0.9399986267089844,"changeRate":-0.015899841740389845},"impliedVol":0.2867,"impliedVolPercentile":0.6653},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.007544,"change":-0.645,"latestPrice":84.855,"close":84.855,"volume":4044715,"market":"US","high":86.145,"low":84.07,"preClose":85.5,"open":86.025,"turnoverRate":0.005337,"peRate":32.264257,"amplitude":0.024269,"marketValue":68015357915.94,"askSize":21,"bidSize":10,"askPrice":84.85,"bidPrice":84.84,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.044856,"changeRate20Day":-0.107635,"changeRate60Day":0.07357,"changeRateWTD":-0.044856,"changeRateMTD":-0.144089,"changeRateQTD":0.073842,"changeRateYTD":0.073842,"amount":343336659.753418,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.186802,"pbRate":1259.543665,"volumeRatio":0.960421,"committee":-0.354839,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024277,"floatMarketCap":64308903819.915,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.5,"latestTime":"09:29 EDT","volume":572,"amount":48980.729512,"timestamp":1774013389969,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.5,"latestTime":"19:57 EDT","volume":554297,"amount":47392513.3773,"timestamp":1773964672481,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.5,"latestTime":"20260320 04:00 EDT","volume":207,"amount":17717,"timestamp":1773993601546,"change":0.0500030517578125,"changeRate":0.0005848310147112573},"impliedVol":0.289,"impliedVolPercentile":0.9124},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.007721,"change":-0.815,"latestPrice":104.745,"close":104.745,"volume":1332530,"market":"US","high":106.92,"low":104.24,"preClose":105.56,"open":105.52,"turnoverRate":0.007164,"peRate":16.840033,"amplitude":0.025388,"marketValue":20828877072.315,"askSize":8,"bidSize":3,"askPrice":104.79,"bidPrice":104.69,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.025265,"changeRate20Day":-0.221285,"changeRate60Day":-0.144869,"changeRateWTD":-0.025265,"changeRateMTD":-0.171845,"changeRateQTD":-0.148484,"changeRateYTD":-0.148484,"amount":139982921.049576,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":16.847437,"pbRate":5.547119,"volumeRatio":0.469307,"committee":-0.454545,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19482570000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":105.56,"latestTime":"09:28 EDT","volume":362,"amount":38151.15828,"timestamp":1774013281128,"change":0.14000000000000057,"changeRate":0.0013262599469496075},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":105.56,"latestTime":"18:30 EDT","volume":98040,"amount":10349014.71,"timestamp":1773959421958,"change":0.28999999999999204,"changeRate":0.002747252747252672},"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":105.55999755859375,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1364,"timestamp":1773993601514,"change":-0.7900009155273438,"changeRate":-0.007483904261070428},"impliedVol":0.4133,"impliedVolPercentile":0.49},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.009113,"change":-0.995,"latestPrice":108.195,"close":108.195,"volume":39842162,"market":"US","high":108.795,"low":107.955,"preClose":109.19,"open":108.68,"turnoverRate":0.133475,"peRate":11.822532,"amplitude":0.007693,"marketValue":32296207500,"askSize":2660,"bidSize":4422,"askPrice":108.2,"bidPrice":108.19,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000231,"changeRate20Day":-0.030424,"changeRate60Day":-0.017392,"changeRateWTD":0.000231,"changeRateMTD":-0.031205,"changeRateQTD":-0.018105,"changeRateYTD":-0.018105,"amount":4313652079.478943,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.761959,"pbRate":1.057439,"volumeRatio":0.973074,"committee":0.364394,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045516,"floatMarketCap":32296207499.999996,"shortable":3,"shares":298500000,"floatShares":298500000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":109.16,"preClose":109.19,"latestTime":"19:11 EDT","volume":2391320,"amount":261109027.0044,"timestamp":1773961864562,"change":-0.030000000000001137,"changeRate":-0.00027475043502153256},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.19000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":5240,"timestamp":1773993601533,"change":0.29999542236328125,"changeRate":0.0027474623651947017},"impliedVol":0.1208,"impliedVolPercentile":0.8127},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.009464,"change":-0.715,"latestPrice":74.835,"close":74.835,"volume":8246120,"market":"US","high":76.04,"low":74.725,"preClose":75.55,"open":75.565,"turnoverRate":0.00213,"peRate":24.616777,"amplitude":0.017406,"marketValue":321910897915.575,"askSize":100,"bidSize":143,"askPrice":74.84,"bidPrice":74.83,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.032389,"changeRate20Day":-0.062688,"changeRate60Day":0.065874,"changeRateWTD":-0.032389,"changeRateMTD":-0.082455,"changeRateQTD":0.070448,"changeRateYTD":0.070448,"amount":620129023.005676,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.616776,"pbRate":10.006867,"volumeRatio":0.91576,"committee":0.176955,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027267,"floatMarketCap":289669296182.805,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2428,"impliedVolPercentile":0.9044},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.009552,"change":-6.3133,"latestPrice":654.6167,"close":654.6167,"volume":3631982,"market":"US","high":659.64,"low":653.51,"preClose":660.93,"open":659.49,"turnoverRate":0.003559,"peRate":9.143457,"amplitude":0.009275,"marketValue":668101804020,"askSize":162,"bidSize":162,"askPrice":654.6,"bidPrice":654.57,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.01591,"changeRate20Day":-0.054705,"changeRate60Day":-0.048287,"changeRateWTD":-0.01591,"changeRateMTD":-0.050427,"changeRateQTD":-0.044271,"changeRateYTD":-0.044271,"amount":2384528525.117554,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.148826,"volumeRatio":0.313219,"committee":0.068702,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012318,"floatMarketCap":668101804020,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2368,"impliedVolPercentile":0.8845},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.009572,"change":-1.0957,"latestPrice":113.3743,"close":113.3743,"volume":4146288,"market":"US","high":115.27,"low":112.88,"preClose":114.47,"open":114,"turnoverRate":0.009157,"peRate":13.945178,"amplitude":0.020879,"marketValue":51336610676.2574,"askSize":1,"bidSize":115,"askPrice":113.48,"bidPrice":113.39,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.033797,"changeRate20Day":-0.028415,"changeRate60Day":0.190907,"changeRateWTD":-0.033797,"changeRateMTD":-0.003653,"changeRateQTD":0.159839,"changeRateYTD":0.159839,"amount":470935050.661743,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.945178,"pbRate":3.175788,"volumeRatio":1.134158,"committee":0.982609,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039868,"floatMarketCap":51335488497.436005,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3595,"impliedVolPercentile":0.3227},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.00967,"change":-6.3631,"latestPrice":651.6399,"close":651.6399,"volume":75676975,"market":"US","high":656.69,"low":650.57,"preClose":658.003,"open":656.51,"turnoverRate":0.076458,"peRate":6.534327,"amplitude":0.009301,"marketValue":644981519092.0284,"askSize":260,"bidSize":180,"askPrice":651.67,"bidPrice":651.65,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.016081,"changeRate20Day":-0.054814,"changeRate60Day":-0.048465,"changeRateWTD":-0.016081,"changeRateMTD":-0.050074,"changeRateQTD":-0.044404,"changeRateYTD":-0.044404,"amount":49583550324.835205,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.534327,"pbRate":0.948099,"volumeRatio":1.184588,"committee":0.814255,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011131,"floatMarketCap":644981519092.0284,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2619,"impliedVolPercentile":0.8805},{"symbol":"PEP","nameCN":"百事可乐","changeRate":-0.009755,"change":-1.49,"latestPrice":151.25,"close":151.25,"volume":3882209,"market":"US","high":153.41,"low":151.22,"preClose":152.74,"open":152.45,"turnoverRate":0.002843,"peRate":25.208333,"amplitude":0.014338,"marketValue":206810193452.5,"askSize":18,"bidSize":12,"askPrice":151.27,"bidPrice":151.23,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.053978,"changeRate20Day":-0.083,"changeRate60Day":0.028562,"changeRateWTD":-0.053978,"changeRateMTD":-0.108931,"changeRateQTD":0.05386,"changeRateYTD":0.05386,"amount":591929652.067108,"eps":6,"lyrEps":6,"lyrPeRate":25.208333,"pbRate":10.134774,"volumeRatio":1.103456,"committee":-0.2,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037174,"floatMarketCap":206511925125,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3254,"impliedVolPercentile":0.9761},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.009913,"change":-0.16,"latestPrice":15.98,"close":15.98,"volume":2503865,"market":"US","high":16.03,"low":15.845,"preClose":16.14,"open":15.87,"turnoverRate":0.003675,"peRate":43.321966,"amplitude":0.011462,"marketValue":18561396112.38,"askSize":339,"bidSize":1935,"askPrice":15.99,"bidPrice":15.98,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.04483,"changeRate20Day":-0.074696,"changeRate60Day":-0.009913,"changeRateWTD":-0.04483,"changeRateMTD":-0.028571,"changeRateQTD":0.013959,"changeRateYTD":0.013959,"amount":39959882.652349,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.321965,"pbRate":0.279365,"volumeRatio":0.704707,"committee":0.701847,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.022991,"floatMarketCap":10888698060.54,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.14,"latestTime":"09:27 EDT","volume":7951,"amount":127000.782332,"timestamp":1774013260011,"change":-0.22000000000000064,"changeRate":-0.013630731102850102},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.14,"latestTime":"19:49 EDT","volume":66200,"amount":1068472.1,"timestamp":1773964160997,"change":0.00999999999999801,"changeRate":0.0006195786864930614},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.139999389648438,"latestTime":"20260320 04:00 EDT","volume":17117,"amount":273854,"timestamp":1773993601634,"change":-0.2999992370605469,"changeRate":-0.018587314027592505},"impliedVol":0.4755,"impliedVolPercentile":0.506}]}}}