美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,206.48

-27.2966-1.22%

涨家数：13

跌家数：83

平家数：1

市盈率：- -

高：2,233.99

开：2,233.80

低：2,198.46

收：2,233.78

成交量：16.38亿

成交额：2,842.51亿

市值：14.33万亿

流通市值：13.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

黄金ETF-SPDR US GLD	413.38	-3.06%	-13.0300	2,720.49万	113.97亿	1,536.12亿
黄金信托ETF-iShares US IAU	84.7	-3.06%	-2.6700	2,387.00万	20.48亿	691.15亿
百特国际 US BAX	16.15	-3.06%	-0.5100	1,914.43万	3.12亿	83.02亿
Teladoc Health Inc. US TDOC	5.35	-3.08%	-0.1700	610.56万	3,287.55万	9.54亿
iShares Core MSCI EAFE ETF US IEFA	87.23	-3.12%	-2.8100	2,173.56万	19.10亿	1,634.52亿
EAFE指数ETF-Vanguard MSCI US VEA	62.04	-3.14%	-2.0110	2,370.13万	14.79亿	1,980.86亿
台湾ETF-iShares MSCI US EWT	69.74	-3.33%	-2.4000	659.90万	4.64亿	74.48亿
iShares Core MSCI Emerging Markets ETF US IEMG	68.37	-3.35%	-2.3700	1,730.98万	11.93亿	1,328.29亿
莱纳建筑公司 US LEN	90.55	-3.38%	-3.1700	664.15万	6.03亿	223.66亿
星巴克 US SBUX	92.55	-3.42%	-3.2800	1,396.18万	13.02亿	1,052.39亿
新兴市场ETF-iShares MSCI US EEM	55.64	-3.44%	-1.9800	7,853.42万	44.00亿	257.89亿
霍顿房屋 US DHI	133.12	-3.52%	-4.8600	672.89万	8.98亿	387.51亿
百胜中国 US YUMC	51.74	-3.65%	-1.9600	188.91万	9,833.46万	182.91亿
百度 US BIDU	114.26	-3.99%	-4.7500	214.95万	2.48亿	388.77亿
哔哩哔哩 US BILI	24.08	-4.18%	-1.0500	325.35万	7,875.03万	99.69亿
陆金所 US LU	2.05	-6.82%	-0.1500	446.60万	928.44万	17.77亿
蔚来 US NIO	5.43	-7.81%	-0.4600	5,287.56万	2.93亿	134.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2206.4802,"timestamp":1774036799999,"preClose":2233.7769,"halted":0,"volume":1638094401,"delay":0,"changeRate":-0.01222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.296631,"latestTime":"03-20 16:00:00 EDT","open":2233.802,"high":2233.9868,"low":2198.4639,"amount":284250998435.3578,"amplitude":0.015903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.018723,"increases":13,"decrements":83,"flats":0,"marketCap":14326622724224,"floatMarketCap":13469298066656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2233.9868,"amplitude":0.015903,"preClose":2233.7769,"low":2198.4639,"pbRate":"4.00749","latestPrice":2206.4802,"volume":1638094401,"delay":0,"open":2233.802,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2262.7512,"twentyDayClose":2385.4697,"sixtyDayClose":2402.9675,"secType":"PLATE","market":"US","turnoverRate":0.018723,"peRate":22.576627,"marketCap":14326622724224,"floatMarketCap":13469298066656,"timestamp":1774036799999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.030557,"change":-13.03,"latestPrice":413.38,"close":413.38,"volume":27204938,"market":"US","high":428.59,"low":411.23,"preClose":426.41,"open":428.09,"turnoverRate":0.07321,"peRate":3.719643,"amplitude":0.040712,"marketValue":153612008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.102986,"changeRate20Day":-0.117878,"changeRate60Day":0.012615,"changeRateWTD":-0.102986,"changeRateMTD":-0.145468,"changeRateQTD":0.043072,"changeRateYTD":0.043072,"amount":11396779336.058044,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.719643,"pbRate":1.036321,"volumeRatio":1.773091,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153612008000,"shortable":3,"shares":371600000,"floatShares":371600000,"hourTrading":{"tag":"盘后","latestPrice":412.7411,"preClose":413.38,"latestTime":"19:59 EDT","volume":621506,"amount":257013577.290701,"timestamp":1774051196418,"change":-0.6388999999999783,"changeRate":-0.001545551308723156},"preHourTrading":{"tag":"盘前","latestPrice":428.37,"preClose":426.41,"latestTime":"09:29 EDT","volume":242079,"amount":103957660.15668,"timestamp":1774013395277,"change":1.9599999999999795,"changeRate":0.004596515091109447},"postHourTrading":{"tag":"盘后","latestPrice":412.7411,"preClose":413.38,"latestTime":"19:59 EDT","volume":621506,"amount":257013577.290701,"timestamp":1774051196418,"change":-0.6388999999999783,"changeRate":-0.001545551308723156},"overnightTrading":{"tag":"夜盘","latestPrice":432.30999755859375,"preClose":426.4100036621094,"latestTime":"20260320 04:00 EDT","volume":314039,"amount":135360178,"timestamp":1773993601633,"change":5.899993896484375,"changeRate":0.013836434055987994},"impliedVol":0.3588,"impliedVolPercentile":0.9522},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.03056,"change":-2.67,"latestPrice":84.7,"close":84.7,"volume":23869998,"market":"US","high":87.8,"low":84.265,"preClose":87.37,"open":87.69,"turnoverRate":0.029252,"peRate":8.419483,"amplitude":0.04046,"marketValue":69115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.102564,"changeRate20Day":-0.117249,"changeRate60Day":0.013279,"changeRateWTD":-0.102564,"changeRateMTD":-0.145049,"changeRateQTD":0.043489,"changeRateYTD":0.043489,"amount":2048092158.108032,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.419483,"pbRate":1.010803,"volumeRatio":1.454884,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69115200000,"shortable":3,"shares":816000000,"floatShares":816000000,"hourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":87.37,"latestTime":"09:29 EDT","volume":93113,"amount":8215184.93756,"timestamp":1774013397711,"change":0.37999999999999545,"changeRate":0.004349318988211004},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.37000274658203,"latestTime":"20260320 04:00 EDT","volume":76720,"amount":6771364,"timestamp":1773993601634,"change":1.1800003051757812,"changeRate":0.013505783084365801},"impliedVol":0.3273,"impliedVolPercentile":0.9203},{"symbol":"BAX","nameCN":"百特国际","changeRate":-0.030612,"change":-0.51,"latestPrice":16.15,"close":16.15,"volume":19144280,"market":"US","high":16.795,"low":16.08,"preClose":16.66,"open":16.53,"turnoverRate":0.037426,"peRate":0,"amplitude":0.042917,"marketValue":8302001250.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":16.08,"changeRate5Day":-0.071839,"changeRate20Day":-0.251622,"changeRate60Day":-0.149104,"changeRateWTD":-0.071839,"changeRateMTD":-0.207167,"changeRateQTD":-0.154893,"changeRateYTD":-0.154893,"amount":311793808.731842,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.354544,"volumeRatio":2.12357,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.008594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022291,"floatMarketCap":8261030428.799999,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.15,"latestTime":"19:44 EDT","volume":1664820,"amount":26891085.524957,"timestamp":1774050256659,"change":0.20000000000000284,"changeRate":0.012383900928792747},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.66,"latestTime":"09:29 EDT","volume":10805,"amount":180222.8619,"timestamp":1774013399278,"change":0.010000000000001563,"changeRate":0.0006002400960385092},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.15,"latestTime":"19:44 EDT","volume":1664820,"amount":26891085.524957,"timestamp":1774050256659,"change":0.20000000000000284,"changeRate":0.012383900928792747},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.65999984741211,"latestTime":"20260320 04:00 EDT","volume":253,"amount":4236,"timestamp":1773993601619,"change":0.09000015258789062,"changeRate":0.005402170072760886},"impliedVol":0.5375,"impliedVolPercentile":0.8566},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":6105565,"market":"US","high":5.53,"low":5.29,"preClose":5.52,"open":5.49,"turnoverRate":0.034935,"peRate":0,"amplitude":0.043478,"marketValue":954420921.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.003724,"changeRate20Day":0.128692,"changeRate60Day":-0.263085,"changeRateWTD":-0.003724,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":32875458.57594,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":1.554373,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.4487,"preClose":5.35,"latestTime":"19:59 EDT","volume":829719,"amount":4439495.118,"timestamp":1774051199915,"change":0.09870000000000001,"changeRate":0.018448598130841126},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.4487,"preClose":5.35,"latestTime":"19:59 EDT","volume":829719,"amount":4439495.118,"timestamp":1774051199915,"change":0.09870000000000001,"changeRate":0.018448598130841126},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8795,"impliedVolPercentile":0.6813},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.031208,"change":-2.81,"latestPrice":87.23,"close":87.23,"volume":21735597,"market":"US","high":89.7,"low":86.785,"preClose":90.04,"open":89.63,"turnoverRate":0.0116,"peRate":0,"amplitude":0.032374,"marketValue":163451574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.028403,"changeRate20Day":-0.109262,"changeRate60Day":-0.021756,"changeRateWTD":-0.028403,"changeRateMTD":-0.112795,"changeRateQTD":-0.024927,"changeRateYTD":-0.024927,"amount":1910402798.128807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488032,"roa":0,"roe":0,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036437,"floatMarketCap":163451574000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":87.23,"latestTime":"19:59 EDT","volume":979954,"amount":85487195.3407,"timestamp":1774051186846,"change":0.8299999999999983,"changeRate":0.00951507508884556},"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":87.23,"latestTime":"19:59 EDT","volume":979954,"amount":85487195.3407,"timestamp":1774051186846,"change":0.8299999999999983,"changeRate":0.00951507508884556},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.29,"impliedVolPercentile":0.992},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.031397,"change":-2.011,"latestPrice":62.04,"close":62.04,"volume":23701345,"market":"US","high":63.8,"low":61.68,"preClose":64.051,"open":63.8,"turnoverRate":0.007423,"peRate":0,"amplitude":0.033099,"marketValue":198086060913.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.027891,"changeRate20Day":-0.107595,"changeRate60Day":-0.001449,"changeRateWTD":-0.027891,"changeRateMTD":-0.116743,"changeRateQTD":-0.006883,"changeRateYTD":-0.006883,"amount":1479339270.421085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288558,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0082,"divideRate":0.032369,"floatMarketCap":198086060913.84,"shortable":3,"shares":3192876546,"floatShares":3192876546,"hourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.04,"latestTime":"19:58 EDT","volume":207962,"amount":12905857.2478,"timestamp":1774051134789,"change":0.6000000000000014,"changeRate":0.009671179883945865},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.051,"latestTime":"09:28 EDT","volume":4540,"amount":289029.5206,"timestamp":1774013317008,"change":-0.05100000000000193,"changeRate":-0.0007962404958548958},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.04,"latestTime":"19:58 EDT","volume":207962,"amount":12905857.2478,"timestamp":1774051134789,"change":0.6000000000000014,"changeRate":0.009671179883945865},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20260320 04:00 EDT","volume":1250,"amount":80247,"timestamp":1773993601614,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.9641},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.033269,"change":-2.4,"latestPrice":69.74,"close":69.74,"volume":6599005,"market":"US","high":71.37,"low":69.4,"preClose":72.14,"open":71.34,"turnoverRate":0.061788,"peRate":11.718593,"amplitude":0.027308,"marketValue":7448232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003572,"changeRate20Day":-0.062382,"changeRate60Day":0.125202,"changeRateWTD":-0.003572,"changeRateMTD":-0.078367,"changeRateQTD":0.097749,"changeRateYTD":0.097749,"amount":463835407.908592,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.718594,"pbRate":1.221907,"volumeRatio":1.125826,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8135,"divideRate":0.040343,"floatMarketCap":7448231999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27000000000001023,"changeRate":0.003871522798967741},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":72.14,"latestTime":"09:29 EDT","volume":3994,"amount":285245.46903,"timestamp":1774013392049,"change":-0.7399999999999949,"changeRate":-0.0102578319933462},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27000000000001023,"changeRate":0.003871522798967741},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.13999938964844,"latestTime":"20260320 04:00 EDT","volume":34,"amount":2451,"timestamp":1773993601427,"change":-0.1399993896484375,"changeRate":-0.001940662473425615},"impliedVol":0.3621,"impliedVolPercentile":0.9243},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033503,"change":-2.37,"latestPrice":68.37,"close":68.37,"volume":17309811,"market":"US","high":70.11,"low":68.155,"preClose":70.74,"open":70.03,"turnoverRate":0.00891,"peRate":9.826574,"amplitude":0.027636,"marketValue":132829236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019504,"changeRate20Day":-0.105573,"changeRate60Day":0.029049,"changeRateWTD":-0.019504,"changeRateMTD":-0.109302,"changeRateQTD":0.017108,"changeRateYTD":0.017108,"amount":1192647457.009827,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.826574,"pbRate":1.310005,"volumeRatio":0.904895,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.027059,"floatMarketCap":132829236000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3306,"impliedVolPercentile":0.9841},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.033824,"change":-3.17,"latestPrice":90.55,"close":90.55,"volume":6641492,"market":"US","high":93.78,"low":89.634,"preClose":93.72,"open":93.3,"turnoverRate":0.03115,"peRate":12.966928,"amplitude":0.044238,"marketValue":22365850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.046441,"changeRate20Day":-0.22248,"changeRate60Day":-0.153659,"changeRateWTD":-0.046441,"changeRateMTD":-0.208202,"changeRateQTD":-0.119163,"changeRateYTD":-0.119163,"amount":602916966.498596,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.340116,"pbRate":1.022234,"volumeRatio":1.96627,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022087,"floatMarketCap":19306440953.1,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":90.55,"latestTime":"19:57 EDT","volume":215414,"amount":19507361.285052,"timestamp":1774051073116,"change":0.710000000000008,"changeRate":0.007840971838763202},"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.72,"latestTime":"09:28 EDT","volume":961,"amount":89996.35265,"timestamp":1774013326036,"change":-0.25,"changeRate":-0.002667520273154076},"postHourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":90.55,"latestTime":"19:57 EDT","volume":215414,"amount":19507361.285052,"timestamp":1774051073116,"change":0.710000000000008,"changeRate":0.007840971838763202},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":93.72000122070312,"latestTime":"20260320 04:00 EDT","volume":547,"amount":51398,"timestamp":1773993601575,"change":0.15999603271484375,"changeRate":0.0017071706213283742},"impliedVol":0.4603,"impliedVolPercentile":0.7809},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.034227,"change":-3.28,"latestPrice":92.55,"close":92.55,"volume":13961838,"market":"US","high":96.35,"low":92.22,"preClose":95.83,"open":94.97,"turnoverRate":0.012306,"peRate":77.124997,"amplitude":0.043097,"marketValue":105238605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.066566,"changeRate20Day":-0.050672,"changeRate60Day":0.07404,"changeRateWTD":-0.066566,"changeRateMTD":-0.055805,"changeRateQTD":0.099038,"changeRateYTD":0.099038,"amount":1301653895.020065,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.634809,"pbRate":-12.545282,"volumeRatio":1.757194,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02658,"floatMarketCap":105004426660.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.55,"latestTime":"19:57 EDT","volume":1775149,"amount":164300505.444091,"timestamp":1774051035595,"change":0.769999999999996,"changeRate":0.008319827120475376},"preHourTrading":{"tag":"盘前","latestPrice":94.81,"preClose":95.83,"latestTime":"09:29 EDT","volume":7550,"amount":718490.9935,"timestamp":1774013399999,"change":-1.019999999999996,"changeRate":-0.010643848481686279},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.55,"latestTime":"19:57 EDT","volume":1775149,"amount":164300505.444091,"timestamp":1774051035595,"change":0.769999999999996,"changeRate":0.008319827120475376},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.83000183105469,"latestTime":"20260320 04:00 EDT","volume":1924,"amount":184334,"timestamp":1773993601632,"change":-0.029998779296875,"changeRate":-0.00031304162291222653},"impliedVol":0.3845,"impliedVolPercentile":0.6892},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.034363,"change":-1.98,"latestPrice":55.64,"close":55.64,"volume":78534156,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.95,"turnoverRate":0.169437,"peRate":7.597074,"amplitude":0.027247,"marketValue":25789140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020423,"changeRate20Day":-0.107475,"changeRate60Day":0.03018,"changeRateWTD":-0.020423,"changeRateMTD":-0.110898,"changeRateQTD":0.016999,"changeRateYTD":0.016999,"amount":4399934029.451431,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.597074,"pbRate":1.362241,"volumeRatio":2.02291,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021846,"floatMarketCap":25789140000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3731,"impliedVolPercentile":0.9801},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.035222,"change":-4.86,"latestPrice":133.12,"close":133.12,"volume":6728918,"market":"US","high":137.765,"low":131.75,"preClose":137.98,"open":137.56,"turnoverRate":0.02588,"peRate":12.062911,"amplitude":0.043593,"marketValue":38751170498.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.052459,"changeRate20Day":-0.188886,"changeRate60Day":-0.084331,"changeRateWTD":-0.052459,"changeRateMTD":-0.170023,"changeRateQTD":-0.075748,"changeRateYTD":-0.075748,"amount":897965461.85318,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.454737,"pbRate":1.614935,"volumeRatio":2.757305,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002334,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012395,"floatMarketCap":34611200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"09:14 EDT","volume":279,"amount":38403.64971,"timestamp":1774012494185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"overnightTrading":{"tag":"夜盘","latestPrice":133.1199951171875,"preClose":133.1199951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3991,"impliedVolPercentile":0.745},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.036499,"change":-1.96,"latestPrice":51.74,"close":51.74,"volume":1889101,"market":"US","high":53.45,"low":51.725,"preClose":53.7,"open":53.02,"turnoverRate":0.005573,"peRate":20.613546,"amplitude":0.032123,"marketValue":18291213068.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.018216,"changeRate20Day":-0.035062,"changeRate60Day":0.066145,"changeRateWTD":-0.018216,"changeRateMTD":-0.057731,"changeRateQTD":0.083787,"changeRateYTD":0.083787,"amount":98334645.322258,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.613546,"pbRate":3.400486,"volumeRatio":0.961283,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.977104,"divideRate":0.018885,"floatMarketCap":17538415626.16,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":53.7,"latestTime":"09:11 EDT","volume":519,"amount":27767.363097,"timestamp":1774012268899,"change":-0.5400000000000063,"changeRate":-0.010055865921787826},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.70000076293945,"latestTime":"20260320 04:00 EDT","volume":554,"amount":29728,"timestamp":1773993601631,"change":-0.1399993896484375,"changeRate":-0.00260706494710251},"impliedVol":0.3789,"impliedVolPercentile":0.7251},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"LU","nameCN":"陆金所","changeRate":-0.068182,"change":-0.15,"latestPrice":2.05,"close":2.05,"volume":4465958,"market":"US","high":2.19,"low":2.05,"preClose":2.2,"open":2.19,"turnoverRate":0.019292,"peRate":0,"amplitude":0.063636,"marketValue":1776712228.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.05,"changeRate5Day":-0.088889,"changeRate20Day":-0.27305,"changeRate60Day":-0.229323,"changeRateWTD":-0.088889,"changeRateMTD":-0.211538,"changeRateQTD":-0.199219,"changeRateYTD":-0.199219,"amount":9284424.271033,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.021727,"volumeRatio":2.777215,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.016787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474556814.45,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.0912,"preClose":2.05,"latestTime":"19:30 EDT","volume":61481,"amount":126208.3,"timestamp":1774049403120,"change":0.04120000000000035,"changeRate":0.020097560975609927},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"08:00 EDT","volume":3200,"amount":7037.00032,"timestamp":1774008000139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0912,"preClose":2.05,"latestTime":"19:30 EDT","volume":61481,"amount":126208.3,"timestamp":1774049403120,"change":0.04120000000000035,"changeRate":0.020097560975609927},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.6454},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52875602,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029806,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292856353.707951,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.223884,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829}]}}}