美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金ETF-SPDR

455.46

+13.583.07%

盘后：456.501.04+0.23%19:59 EST

成交量：1,266.39万

成交额：57.48亿

市值：1,716.63亿

市盈率：4.10

高：456.93

开：450.73

低：450.03

收：441.88

52周最高：509.70

52周最低：261.25

股本：3.77亿

流通股本：3.77亿

量比：0.32

换手率：3.36%

股息：- -

股息率：- -

每股收益(TTM):111.13

每股收益(LYR):111.13

净资产收益率：46.65%

总资产收益率：-0.24%

市净率：1.16

市盈率(LYR):4.10

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+2.47%

桥水持仓+1.96%

红杉资本持仓+1.22%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

黄金+白银，究竟是地狱，还是天堂？

避险资产变“风险源”：黄金失守4722美元，白银狂泻40%引爆市场恐慌

“国家债务庞氏化”，将给我们带来什么

瑞银：相信黄金和白银在2026年都可能进一步上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"黄金ETF-SPDR","latestPrice":455.46,"timestamp":1770411600000,"preClose":441.88,"halted":0,"volume":12663907,"hourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.04,"changeRate":0.002283,"amplitude":0.004303},"delay":0,"changeRate":0.03073232551824021,"floatShares":376900000,"shares":376900000,"eps":111.13432,"marketStatus":"休市中","change":13.58,"latestTime":"02-06 16:00:00 EST","open":450.73,"high":456.93,"low":450.03,"amount":5747847759.260381,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":441.88,"sharesOutstanding":376300000,"nav":454.807,"aum":171144002125.75,"bidAskSpread":0.00023,"preHourTrading":{"tag":"盘前","latestPrice":450.73,"preClose":441.88,"latestTime":"09:29 EST","volume":402582,"amount":180224640.79416,"timestamp":1770388199999,"change":8.85,"changeRate":0.020028,"amplitude":0.031841},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.04,"changeRate":0.002283,"amplitude":0.004303},"volumeRatio":0.3180503654984319,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1770958800000,"strike":"475.0","timestamp":1770405907857,"price":2.9,"volume":25000,"amount":7250000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1770958800000,"strike":"465.0","timestamp":1770405907857,"price":5.56,"volume":25000,"amount":13900000,"type":"+"}]},"impliedVol":0.3396,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":376900000,"roa":"-0.24%","roe":"46.65%","lyrEps":111.134326,"volumeRatio":0.3180503654984319,"shares":376900000,"dividePrice":0,"high":456.93,"amplitude":0.015615,"preClose":441.88,"low":450.03,"week52Low":261.25,"pbRate":"1.16","week52High":509.7,"institutionHeld":0.3817,"latestPrice":455.46,"eps":111.13432,"divideRate":0,"volume":12663907,"delay":0,"ttmEps":111.13432,"open":450.73,"prevYearClose":396.31,"prevWeekClose":444.95,"prevMonthClose":444.95,"prevQuarterClose":396.31,"fiveDayClose":444.95,"twentyDayClose":411.49,"sixtyDayClose":378.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609543075","title":"黄金+白银，究竟是地狱，还是天堂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543075","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543075?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 11:03","pubTimestamp":1770433425,"startTime":"0","endTime":"0","summary":"全球资金在定义一个新的时代","market":"sh","thumbnail":"https://img3.gelonghui.com/09d7b-937d7be7-161c-4126-9007-f4c8bb3e64a8.jpg?guru_height=526&guru_width=967&guru_size=73800","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/09d7b-937d7be7-161c-4126-9007-f4c8bb3e64a8.jpg?guru_height=526&guru_width=967&guru_size=73800"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3790833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XAGUSD.FOREX","BK4547","SLV","BK4585","GLD","SGUmain","XAUUSD.FOREX","159934","518880","BK4504","BK4535","SGCmain","BK4588","DUST","NUGT"],"gpt_icon":0},{"id":"2609923539","title":"避险资产变“风险源”：黄金失守4722美元，白银狂泻40%引爆市场恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609923539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609923539?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 09:02","pubTimestamp":1770339720,"startTime":"0","endTime":"0","summary":"2月6日，全球贵金属市场遭遇剧烈震荡。市场分析指出，美国芝商所上调保证金要求、美联储政策预期波动，以及资金对避险资产的重新定价，共同引发了本轮贵金属抛售潮。2月5日晚间，CME宣布将COMEX 100黄金期货初始保证金从8%上调至9%，COMEX 5000白银期货保证金比例从15%大幅上调至18%，新标准于2月6日收盘后生效。对于本轮贵金属暴跌，市场观点严重分化。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/06090255646354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SLV","DUST","GLD","BK4547","BK4588","BK4504","SGUmain","159934","XAUUSD.FOREX","BK4585","518880","SGCmain","BK4535","XAGUSD.FOREX"],"gpt_icon":1},{"id":"2609539531","title":"“国家债务庞氏化”，将给我们带来什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2609539531","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609539531?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:59","pubTimestamp":1770339567,"startTime":"0","endTime":"0","summary":"黄金，还是黄金","market":"fut","thumbnail":"https://img3.gelonghui.com/28fd3-62cb082e-2ece-446f-a5e7-ce0f35f2f80f.jpg?guru_height=853&guru_width=1280&guru_size=246541","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/28fd3-62cb082e-2ece-446f-a5e7-ce0f35f2f80f.jpg?guru_height=853&guru_width=1280&guru_size=246541"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3780581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4559","IVV","SH","XAUUSD.FOREX","SGUmain",".SPX","UPRO","OEF","BK4585","BK4588","DUST","IAU","MESmain","SDS","SPXU","159934","BK4535","BK4581","518880","GLD","IEF","SSO","ESmain","IEI","BK4534","SGCmain","OEX","GOVT","BK4504","SHY","BK4550"],"gpt_icon":1},{"id":"2609372040","title":"瑞银：相信黄金和白银在2026年都可能进一步上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2609372040","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609372040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 19:56","pubTimestamp":1770292560,"startTime":"0","endTime":"0","summary":"（来源：科创100ETF基金）　　瑞银表示，白银应会受益于金价上涨以及近期基本面收紧。相信黄金和白银在2026年都可能进一步上涨。(新浪财经)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-05/doc-inhkupsz8751781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","DUST","SGUmain","159934","BK4535","XAGUSD.FOREX","XAUUSD.FOREX","BK4504","BK4585","GLD","BK4588","BK4547","518880","SGCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.02471},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}