美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰利福

129.48

+1.270.99%

盘后：129.480.00000.00%18:57 EDT

成交量：47.62万

成交额：6,160.01万

市值：57.85亿

市盈率：87.51

高：130.01

开：127.55

低：127.55

收：128.21

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.69%

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

Truist Securities：维持Teleflex(TFX.US)评级，由持有调整至持有评级, 目标价由149.00美元调整至140.00美元。

泰利福盘中异动早盘股价大跌5.11%报128.25美元

泰利福盘中异动下午盘股价大涨5.03%

泰利福盘中异动股价大跌5.10%报130.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","market":"US","secType":"STK","nameCN":"泰利福","latestPrice":129.48,"timestamp":1744920000000,"preClose":128.21,"halted":0,"volume":476217,"hourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.48,"latestTime":"18:57 EDT","volume":16823,"amount":2178245.19,"timestamp":1744930647063},"delay":0,"floatShares":44544082,"shares":44680290,"eps":1.479658,"marketStatus":"休市中","change":1.27,"latestTime":"04-17 16:00:00 EDT","open":127.55,"high":130.01,"low":127.55,"amount":61600126.17402,"amplitude":0.019187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.479658,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":128.21,"dividendRate":0.010504,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.21,"latestTime":"09:01 EDT","volume":50,"amount":6457.9400000000005,"timestamp":1744894902462},"postHourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.48,"latestTime":"18:57 EDT","volume":16823,"amount":2178245.19,"timestamp":1744930647063},"volumeRatio":0.6548035595952021,"impliedVol":0.5839,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","floatShares":44544082,"roa":"3.69%","roe":"1.61%","lyrEps":1.487605,"volumeRatio":0.6548035595952021,"shares":44680290,"dividePrice":1.36,"high":130.01,"amplitude":0.019187,"preClose":128.21,"low":127.55,"week52Low":124.66,"pbRate":"1.35","psRate":"1.90","week52High":249.905,"institutionHeld":0.8978,"latestPrice":129.48,"eps":1.479658,"divideRate":0.010504,"volume":476217,"delay":0,"ttmEps":1.479658,"open":127.55,"prevYearClose":177.98,"prevWeekClose":129.89,"prevMonthClose":138.19,"prevQuarterClose":138.19,"fiveDayClose":129.07,"twentyDayClose":139.43,"sixtyDayClose":180.76,"earningDate":1746028800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.006894},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526667919","title":"Truist Securities：维持Teleflex(TFX.US)评级，由持有调整至持有评级, 目标价由149.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:41","pubTimestamp":1744378885,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Teleflex(TFX.US)评级，由持有调整至持有评级, 目标价由149.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11214149504699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TFX"],"gpt_icon":0},{"id":"2526513384","title":"泰利福盘中异动 早盘股价大跌5.11%报128.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时23分，泰利福股票出现异动，股价急速下跌5.11%。截至发稿，该股报128.25美元/股，成交量12.4383万股，换手率0.28%，振幅3.71%。最近的财报数据显示，该股实现营业收入30.47亿美元，净利润70.16百万美元，每股收益1.49美元，毛利17.09亿美元，市盈率86.82倍。机构评级方面，在所有16家参与评级的机构中，19%的券商给予买入建议，75%的券商给予持有建议，6%的券商给予卖出建议。泰利福股票所在的医疗设备行业中，整体跌幅为4.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232333a4551385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232333a4551385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4082","BK4504","TFX"],"gpt_icon":0},{"id":"2526198319","title":"泰利福盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:59","pubTimestamp":1744221569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时59分，泰利福股票出现波动，股价快速拉升5.03%。截至发稿，该股报133.54美元/股，成交量50.6495万股，换手率1.13%，振幅6.83%。机构评级方面，在所有16家参与评级的机构中，19%的券商给予买入建议，75%的券商给予持有建议，6%的券商给予卖出建议。泰利福股票所在的医疗设备行业中，整体涨幅为6.63%。公司的地理曝光主要集中在美国，占收入的60%，其余部分来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015930aa2c67c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015930aa2c67c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4585","TFX","BK4588","BK4082"],"gpt_icon":0},{"id":"2525473917","title":"泰利福盘中异动 股价大跌5.10%报130.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:22","pubTimestamp":1743790969,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时22分，泰利福股票出现异动，股价大幅下挫5.10%。截至发稿，该股报130.95美元/股，成交量95.9504万股，换手率2.15%，振幅3.50%。最近的财报数据显示，该股实现营业收入30.47亿美元，净利润70.16百万美元，每股收益1.49美元，毛利17.09亿美元，市盈率88.60倍。机构评级方面，在所有16家参与评级的机构中，19%的券商给予买入建议，75%的券商给予持有建议，6%的券商给予卖出建议。泰利福股票所在的医疗设备行业中，整体跌幅为5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502224994cc2c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502224994cc2c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TFX","BK4585","BK4504","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TFX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"TFX","amount":0.34,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"TFX","fiscalQuarterEnding":"2024/12","expectedEps":3.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.89},{"date":"2024-11-15","symbol":"TFX","amount":0.34,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"TFX","fiscalQuarterEnding":"2024/09","expectedEps":3.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-15","value":0.34,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-14","value":0.34,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFX","date":"2025-04-17","current":82.216864,"percent":0.972131,"low":17.179396,"twenty":27.828134,"median":33.437855,"eighty":48.518559,"high":94.20361,"avg":37.845267,"sd":14.62176,"marketCap":5728459980},"quantilePoints":[{"date":"2020-04-24","current":34.003349,"twenty":34.593703,"median":40.780844,"eighty":74.368676,"marketCap":15691389294},{"date":"2020-05-01","current":27.71545,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15291140585},{"date":"2020-05-08","current":28.635176,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15798570426},{"date":"2020-05-15","current":28.247259,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15584549239},{"date":"2020-05-22","current":30.565504,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16863569560},{"date":"2020-05-29","current":30.533529,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16845927901},{"date":"2020-06-05","current":31.688024,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":17482884663},{"date":"2020-06-12","current":29.640731,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16353354195},{"date":"2020-06-19","current":30.998861,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":17102660473},{"date":"2020-06-26","current":29.945342,"twenty":34.36571,"median":40.780844,"eighty":74.368676,"marketCap":16521414215},{"date":"2020-07-02","current":30.978666,"twenty":34.289082,"median":40.780844,"eighty":74.368676,"marketCap":17091518373},{"date":"2020-07-10","current":29.853622,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":16470810507},{"date":"2020-07-17","current":32.134002,"twenty":34.101358,"median":40.780844,"eighty":74.368676,"marketCap":17728939389},{"date":"2020-07-24","current":32.620371,"twenty":34.059044,"median":40.780844,"eighty":74.368676,"marketCap":17997278317},{"date":"2020-07-31","current":36.171594,"twenty":34.021327,"median":40.780844,"eighty":74.368676,"marketCap":17355130793},{"date":"2020-08-07","current":36.210373,"twenty":34.078072,"median":40.780844,"eighty":74.368676,"marketCap":17373737205},{"date":"2020-08-14","current":36.692209,"twenty":34.123859,"median":40.780844,"eighty":74.368676,"marketCap":17604921874},{"date":"2020-08-21","current":36.029079,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":17286752228},{"date":"2020-08-28","current":37.327224,"twenty":34.334306,"median":40.780844,"eighty":74.368676,"marketCap":17909601870},{"date":"2020-09-04","current":37.75089,"twenty":34.385619,"median":40.780844,"eighty":74.368676,"marketCap":18112876921},{"date":"2020-09-11","current":35.926314,"twenty":34.583433,"median":40.780844,"eighty":74.368676,"marketCap":17237445237},{"date":"2020-09-18","current":32.764813,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":15720557498},{"date":"2020-09-25","current":32.556374,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15620548034},{"date":"2020-10-02","current":32.565099,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15624734477},{"date":"2020-10-09","current":35.241855,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":16909042065},{"date":"2020-10-16","current":35.424119,"twenty":34.621574,"median":40.780844,"eighty":74.368676,"marketCap":16996492201},{"date":"2020-10-23","current":35.506525,"twenty":34.71455,"median":40.780844,"eighty":74.368676,"marketCap":17036030827},{"date":"2020-10-30","current":40.328216,"twenty":34.767495,"median":40.799069,"eighty":74.368676,"marketCap":14818925714},{"date":"2020-11-06","current":42.572545,"twenty":34.875596,"median":40.874843,"eighty":74.368676,"marketCap":15643622237},{"date":"2020-11-13","current":46.179185,"twenty":34.948234,"median":40.947163,"eighty":74.368676,"marketCap":16968910946},{"date":"2020-11-20","current":46.966157,"twenty":34.996013,"median":41.076166,"eighty":74.368676,"marketCap":17258090246},{"date":"2020-11-27","current":47.021917,"twenty":35.035726,"median":41.233812,"eighty":74.368676,"marketCap":17278579600},{"date":"2020-12-04","current":49.039405,"twenty":35.071685,"median":41.382464,"eighty":74.368676,"marketCap":18019921703},{"date":"2020-12-11","current":48.589526,"twenty":35.105839,"median":41.582864,"eighty":74.368676,"marketCap":17854609865},{"date":"2020-12-18","current":51.81852,"twenty":35.187028,"median":41.712283,"eighty":74.368676,"marketCap":19041129763},{"date":"2020-12-24","current":51.33189,"twenty":35.256572,"median":41.915241,"eighty":74.368676,"marketCap":18862313577},{"date":"2020-12-31","current":52.15688,"twenty":35.310024,"median":42.044977,"eighty":74.368676,"marketCap":19165462892},{"date":"2021-01-08","current":52.386255,"twenty":35.38773,"median":42.141987,"eighty":74.368676,"marketCap":19249748646},{"date":"2021-01-15","current":49.216822,"twenty":35.484685,"median":42.193414,"eighty":74.368676,"marketCap":18085115104},{"date":"2021-01-22","current":48.97224,"twenty":35.506035,"median":42.318474,"eighty":74.368676,"marketCap":17995241344},{"date":"2021-01-29","current":47.855778,"twenty":35.558608,"median":42.494675,"eighty":74.368676,"marketCap":17584988585},{"date":"2021-02-05","current":50.534779,"twenty":35.585226,"median":42.641061,"eighty":74.368676,"marketCap":18569408940},{"date":"2021-02-12","current":51.475091,"twenty":35.655513,"median":42.758709,"eighty":74.368676,"marketCap":18914933965},{"date":"2021-02-19","current":49.477879,"twenty":35.70223,"median":42.94465,"eighty":74.368676,"marketCap":18181042537},{"date":"2021-02-26","current":55.433393,"twenty":35.802338,"median":43.127299,"eighty":74.368676,"marketCap":18588147157},{"date":"2021-03-05","current":55.931865,"twenty":35.892225,"median":43.387797,"eighty":74.373484,"marketCap":18755296677},{"date":"2021-03-12","current":58.967251,"twenty":35.949581,"median":43.469673,"eighty":74.373484,"marketCap":19773134535},{"date":"2021-03-19","current":55.845537,"twenty":35.995548,"median":43.737842,"eighty":74.373484,"marketCap":18726348994},{"date":"2021-03-26","current":57.579413,"twenty":35.999641,"median":43.907834,"eighty":74.368676,"marketCap":19307759009},{"date":"2021-04-01","current":57.736947,"twenty":35.999641,"median":44.058716,"eighty":74.368676,"marketCap":19360583975},{"date":"2021-04-09","current":59.540922,"twenty":35.995548,"median":44.336469,"eighty":74.373484,"marketCap":19965499964},{"date":"2021-04-16","current":60.303498,"twenty":35.995548,"median":44.543123,"eighty":74.373484,"marketCap":20221210200},{"date":"2021-04-23","current":61.857928,"twenty":35.995548,"median":44.695597,"eighty":74.373484,"marketCap":20742447702},{"date":"2021-04-30","current":70.755519,"twenty":35.995548,"median":44.808269,"eighty":74.373484,"marketCap":19743620111},{"date":"2021-05-07","current":69.092477,"twenty":35.995548,"median":44.855425,"eighty":74.373484,"marketCap":19279564658},{"date":"2021-05-14","current":65.818309,"twenty":35.995548,"median":44.95203,"eighty":74.373484,"marketCap":18365940882},{"date":"2021-05-21","current":67.24521,"twenty":35.995548,"median":45.019026,"eighty":74.373484,"marketCap":18764103264},{"date":"2021-05-28","current":67.357419,"twenty":35.995548,"median":45.107582,"eighty":74.373484,"marketCap":18795414156},{"date":"2021-06-04","current":66.191782,"twenty":35.995548,"median":45.155329,"eighty":74.373484,"marketCap":18470154745},{"date":"2021-06-11","current":65.908746,"twenty":35.995548,"median":45.307802,"eighty":74.373484,"marketCap":18391176525},{"date":"2021-06-18","current":66.466443,"twenty":35.995548,"median":45.358701,"eighty":74.373484,"marketCap":18546796330},{"date":"2021-06-25","current":69.035535,"twenty":35.995548,"median":45.442408,"eighty":74.373484,"marketCap":19263675549},{"date":"2021-07-02","current":68.665411,"twenty":35.995548,"median":45.625684,"eighty":74.373484,"marketCap":19160396340},{"date":"2021-07-09","current":70.812461,"twenty":35.995548,"median":45.833037,"eighty":74.373484,"marketCap":19759509220},{"date":"2021-07-16","current":65.369471,"twenty":35.995548,"median":45.963258,"eighty":74.373484,"marketCap":18240697315},{"date":"2021-07-23","current":66.640619,"twenty":35.995548,"median":46.150755,"eighty":74.373484,"marketCap":18595398311},{"date":"2021-07-30","current":53.017331,"twenty":35.995548,"median":46.267394,"eighty":74.373484,"marketCap":18600176275},{"date":"2021-08-06","current":50.809554,"twenty":35.995548,"median":46.910398,"eighty":74.373484,"marketCap":17825617441},{"date":"2021-08-13","current":48.835228,"twenty":35.995548,"median":47.173989,"eighty":74.373484,"marketCap":17132960599},{"date":"2021-08-20","current":50.301298,"twenty":35.995548,"median":47.46636,"eighty":74.373484,"marketCap":17647305105},{"date":"2021-08-27","current":51.788713,"twenty":35.995548,"median":47.855778,"eighty":74.373484,"marketCap":18169137794},{"date":"2021-09-03","current":53.150731,"twenty":35.995548,"median":48.071214,"eighty":74.373484,"marketCap":18646977413},{"date":"2021-09-10","current":49.680986,"twenty":35.995548,"median":48.241027,"eighty":74.373484,"marketCap":17429679813},{"date":"2021-09-17","current":51.435202,"twenty":35.995548,"median":48.35943,"eighty":74.373484,"marketCap":18045114778},{"date":"2021-09-24","current":51.771371,"twenty":35.995548,"median":48.504619,"eighty":74.373484,"marketCap":18163053646},{"date":"2021-10-01","current":51.128381,"twenty":35.995548,"median":48.580655,"eighty":74.373484,"marketCap":17937472161},{"date":"2021-10-08","current":48.412348,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16984600991},{"date":"2021-10-15","current":48.451034,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16998173321},{"date":"2021-10-22","current":50.226594,"twenty":35.995548,"median":48.89914,"eighty":74.373484,"marketCap":17621096468},{"date":"2021-10-29","current":38.578296,"twenty":36.035173,"median":48.984913,"eighty":74.373484,"marketCap":16720836453},{"date":"2021-11-05","current":38.185963,"twenty":36.135203,"median":48.984913,"eighty":74.373484,"marketCap":16550789284},{"date":"2021-11-12","current":36.76038,"twenty":36.19776,"median":48.984913,"eighty":74.373484,"marketCap":15932904394},{"date":"2021-11-19","current":34.459343,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14935575408},{"date":"2021-11-26","current":32.980801,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14294736492},{"date":"2021-12-03","current":32.988366,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14298015639},{"date":"2021-12-10","current":34.725222,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15050813985},{"date":"2021-12-17","current":34.747919,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15060651425},{"date":"2021-12-23","current":35.383433,"twenty":36.199083,"median":48.984913,"eighty":74.373484,"marketCap":15336099731},{"date":"2021-12-31","current":35.502321,"twenty":36.082831,"median":48.984913,"eighty":74.373484,"marketCap":15387629176},{"date":"2022-01-07","current":34.198869,"twenty":36.051899,"median":48.978577,"eighty":74.368676,"marketCap":14822679079},{"date":"2022-01-14","current":35.207261,"twenty":36.019917,"median":48.978577,"eighty":74.368676,"marketCap":15259742462},{"date":"2022-01-21","current":34.931656,"twenty":35.956081,"median":48.978577,"eighty":74.368676,"marketCap":15140287840},{"date":"2022-01-28","current":32.407973,"twenty":35.862392,"median":48.978577,"eighty":74.368676,"marketCap":14046458257},{"date":"2022-02-04","current":33.860577,"twenty":35.786142,"median":48.978577,"eighty":74.368676,"marketCap":14676054385},{"date":"2022-02-11","current":34.653889,"twenty":35.713914,"median":48.978577,"eighty":74.368676,"marketCap":15019896318},{"date":"2022-02-18","current":34.129698,"twenty":35.677141,"median":48.978577,"eighty":74.368676,"marketCap":14792698311},{"date":"2022-02-25","current":33.104959,"twenty":35.630906,"median":48.978577,"eighty":74.368676,"marketCap":16068286299},{"date":"2022-03-04","current":33.795728,"twenty":35.566212,"median":48.978577,"eighty":74.368676,"marketCap":16403567499},{"date":"2022-03-11","current":32.466724,"twenty":35.503726,"median":48.978577,"eighty":74.368676,"marketCap":15758503526},{"date":"2022-03-18","current":33.813746,"twenty":35.463629,"median":48.978577,"eighty":74.368676,"marketCap":16412313280},{"date":"2022-03-25","current":32.796232,"twenty":35.335713,"median":48.978577,"eighty":74.368676,"marketCap":15918438337},{"date":"2022-04-01","current":34.286267,"twenty":35.269214,"median":48.978577,"eighty":74.368676,"marketCap":16641662613},{"date":"2022-04-08","current":33.479406,"twenty":35.199341,"median":48.978577,"eighty":74.368676,"marketCap":16250033384},{"date":"2022-04-14","current":32.527601,"twenty":35.120023,"median":48.978577,"eighty":74.368676,"marketCap":15788051600},{"date":"2022-04-22","current":31.028869,"twenty":35.075698,"median":48.978577,"eighty":74.368676,"marketCap":15060606171},{"date":"2022-04-29","current":27.469747,"twenty":35.058339,"median":48.978577,"eighty":74.368676,"marketCap":13395594565},{"date":"2022-05-06","current":25.929971,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":12644724637},{"date":"2022-05-13","current":26.781128,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13059790150},{"date":"2022-05-20","current":27.631322,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13474386663},{"date":"2022-05-27","current":27.899653,"twenty":34.973072,"median":48.978577,"eighty":74.368676,"marketCap":13605237825},{"date":"2022-06-03","current":27.107164,"twenty":34.939219,"median":48.978577,"eighty":74.368676,"marketCap":13218781347},{"date":"2022-06-10","current":25.74339,"twenty":34.875596,"median":48.978577,"eighty":74.368676,"marketCap":12553738524},{"date":"2022-06-17","current":23.556351,"twenty":34.831187,"median":48.978577,"eighty":74.368676,"marketCap":11487231205},{"date":"2022-06-24","current":24.818179,"twenty":34.73884,"median":48.984913,"eighty":74.373484,"marketCap":12102559966},{"date":"2022-07-01","current":24.533498,"twenty":34.662319,"median":48.984913,"eighty":74.373484,"marketCap":11963735795},{"date":"2022-07-08","current":24.492142,"twenty":34.629799,"median":48.984913,"eighty":74.373484,"marketCap":11943568770},{"date":"2022-07-15","current":23.480372,"twenty":34.52144,"median":48.984913,"eighty":74.373484,"marketCap":11450180160},{"date":"2022-07-22","current":25.503912,"twenty":34.374906,"median":48.984913,"eighty":74.373484,"marketCap":12436957380},{"date":"2022-07-29","current":22.11907,"twenty":34.345634,"median":48.984913,"eighty":74.373484,"marketCap":11278845792},{"date":"2022-08-05","current":23.049054,"twenty":34.286847,"median":48.984913,"eighty":74.373484,"marketCap":11753058264},{"date":"2022-08-12","current":23.635928,"twenty":34.203859,"median":48.984913,"eighty":74.373484,"marketCap":12052314008},{"date":"2022-08-19","current":22.277287,"twenty":34.075492,"median":48.984913,"eighty":74.373484,"marketCap":11359522890},{"date":"2022-08-26","current":20.617851,"twenty":33.869202,"median":48.984913,"eighty":74.373484,"marketCap":10513351476},{"date":"2022-09-02","current":20.491829,"twenty":33.75545,"median":48.984913,"eighty":74.373484,"marketCap":10449091230},{"date":"2022-09-09","current":22.274528,"twenty":33.658655,"median":48.984913,"eighty":74.373484,"marketCap":11358115731},{"date":"2022-09-16","current":20.913128,"twenty":33.577859,"median":48.984913,"eighty":74.373484,"marketCap":10663917454},{"date":"2022-09-23","current":19.085356,"twenty":33.521767,"median":48.984913,"eighty":74.373484,"marketCap":9731909361},{"date":"2022-09-30","current":18.531597,"twenty":33.388913,"median":48.984913,"eighty":74.373484,"marketCap":9449539521},{"date":"2022-10-07","current":17.865615,"twenty":33.226411,"median":48.984913,"eighty":74.373484,"marketCap":9109945229},{"date":"2022-10-14","current":17.998996,"twenty":33.129477,"median":48.984913,"eighty":74.373484,"marketCap":9177957898},{"date":"2022-10-21","current":18.182969,"twenty":32.986111,"median":48.984913,"eighty":74.373484,"marketCap":9271768476},{"date":"2022-10-28","current":24.34166,"twenty":32.874275,"median":48.984913,"eighty":74.373484,"marketCap":10044074926},{"date":"2022-11-04","current":23.007092,"twenty":32.766502,"median":48.984913,"eighty":74.373484,"marketCap":9493393379},{"date":"2022-11-11","current":24.953243,"twenty":32.712563,"median":48.984913,"eighty":74.373484,"marketCap":10296431546},{"date":"2022-11-18","current":24.713384,"twenty":32.616489,"median":48.984913,"eighty":74.373484,"marketCap":10197458969},{"date":"2022-11-25","current":25.638715,"twenty":32.535152,"median":48.984913,"eighty":74.373484,"marketCap":10579277349},{"date":"2022-12-02","current":27.575771,"twenty":32.446399,"median":48.984913,"eighty":74.373484,"marketCap":11378563002},{"date":"2022-12-09","current":28.116874,"twenty":32.375335,"median":48.984913,"eighty":74.373484,"marketCap":11601837632},{"date":"2022-12-16","current":28.079361,"twenty":32.295874,"median":48.984913,"eighty":74.373484,"marketCap":11586358509},{"date":"2022-12-23","current":28.283979,"twenty":32.160445,"median":48.984913,"eighty":74.373484,"marketCap":11670790092},{"date":"2022-12-30","current":28.377194,"twenty":31.973713,"median":48.984913,"eighty":74.373484,"marketCap":11709253369},{"date":"2023-01-06","current":29.320714,"twenty":31.682082,"median":48.984913,"eighty":74.373484,"marketCap":12098576779},{"date":"2023-01-13","current":27.393888,"twenty":31.418126,"median":48.984913,"eighty":74.373484,"marketCap":11303512706},{"date":"2023-01-20","current":26.792537,"twenty":31.038128,"median":48.984913,"eighty":74.373484,"marketCap":11055377665},{"date":"2023-01-27","current":27.721278,"twenty":30.978666,"median":48.97224,"eighty":74.373484,"marketCap":11438603239},{"date":"2023-02-03","current":29.382099,"twenty":30.854801,"median":48.835228,"eighty":74.373484,"marketCap":12123906254},{"date":"2023-02-10","current":27.905435,"twenty":30.637366,"median":48.835228,"eighty":74.373484,"marketCap":11514591663},{"date":"2023-02-17","current":28.131652,"twenty":30.516363,"median":48.835228,"eighty":74.373484,"marketCap":11607935469},{"date":"2023-02-24","current":30.402481,"twenty":30.336457,"median":48.589526,"eighty":74.355762,"marketCap":11040326372},{"date":"2023-03-03","current":30.920866,"twenty":30.300947,"median":48.510955,"eighty":74.159517,"marketCap":11228572434},{"date":"2023-03-10","current":28.825679,"twenty":30.000374,"median":48.361418,"eighty":73.977139,"marketCap":10467728143},{"date":"2023-03-17","current":30.501831,"twenty":29.904783,"median":48.215682,"eighty":73.61935,"marketCap":11076404366},{"date":"2023-03-24","current":32.194796,"twenty":29.904783,"median":47.9014,"eighty":73.482786,"marketCap":11691186138},{"date":"2023-03-31","current":32.761274,"twenty":29.906971,"median":47.322229,"eighty":73.187303,"marketCap":11896896158},{"date":"2023-04-06","current":33.907162,"twenty":29.906971,"median":47.175257,"eighty":72.874959,"marketCap":12313012774},{"date":"2023-04-14","current":33.975708,"twenty":29.902596,"median":46.78867,"eighty":72.574295,"marketCap":12337904626},{"date":"2023-04-21","current":34.600385,"twenty":29.902596,"median":43.974775,"eighty":72.262657,"marketCap":12564749237},{"date":"2023-04-28","current":34.746531,"twenty":29.902596,"median":41.307969,"eighty":72.05967,"marketCap":12617820544},{"date":"2023-05-05","current":32.229871,"twenty":29.902596,"median":40.315967,"eighty":71.839663,"marketCap":11691256876},{"date":"2023-05-12","current":32.332168,"twenty":29.902596,"median":40.041354,"eighty":71.195298,"marketCap":11728364522},{"date":"2023-05-19","current":31.749466,"twenty":29.902596,"median":39.807679,"eighty":70.791694,"marketCap":11516991858},{"date":"2023-05-26","current":30.193006,"twenty":29.902596,"median":39.614167,"eighty":70.300318,"marketCap":10952391988},{"date":"2023-06-02","current":30.270699,"twenty":29.902596,"median":39.554243,"eighty":69.92292,"marketCap":10980575010},{"date":"2023-06-09","current":30.890953,"twenty":29.902596,"median":39.479595,"eighty":69.649257,"marketCap":11205569467},{"date":"2023-06-16","current":32.216922,"twenty":29.900408,"median":39.269914,"eighty":69.408772,"marketCap":11686559706},{"date":"2023-06-23","current":31.521565,"twenty":29.89822,"median":38.997118,"eighty":69.326552,"marketCap":11434321661},{"date":"2023-06-30","current":30.423496,"twenty":29.89233,"median":38.826881,"eighty":69.094487,"marketCap":11036001619},{"date":"2023-07-07","current":30.349688,"twenty":29.89233,"median":38.678424,"eighty":68.825075,"marketCap":11009227749},{"date":"2023-07-14","current":31.992906,"twenty":29.89233,"median":38.390503,"eighty":68.527137,"marketCap":11605298660},{"date":"2023-07-21","current":33.379736,"twenty":29.89233,"median":38.002436,"eighty":68.185273,"marketCap":12108365599},{"date":"2023-07-28","current":32.381374,"twenty":29.89233,"median":37.542388,"eighty":67.820994,"marketCap":11746213769},{"date":"2023-08-04","current":30.532338,"twenty":29.89233,"median":37.242992,"eighty":67.450531,"marketCap":11253212315},{"date":"2023-08-11","current":29.052067,"twenty":29.803104,"median":37.01036,"eighty":67.252886,"marketCap":10707633349},{"date":"2023-08-18","current":28.20802,"twenty":29.629421,"median":36.888307,"eighty":67.041223,"marketCap":10396545257},{"date":"2023-08-25","current":27.409872,"twenty":29.516559,"median":36.822845,"eighty":66.618512,"marketCap":10102374341},{"date":"2023-09-01","current":27.124273,"twenty":29.404842,"median":36.687503,"eighty":66.403215,"marketCap":9997111905},{"date":"2023-09-08","current":26.346525,"twenty":29.284558,"median":36.57779,"eighty":66.223268,"marketCap":9710459735},{"date":"2023-09-15","current":27.363972,"twenty":29.233958,"median":36.453715,"eighty":65.88906,"marketCap":10085457164},{"date":"2023-09-22","current":25.941076,"twenty":29.095376,"median":36.335126,"eighty":65.802078,"marketCap":9561024670},{"date":"2023-09-29","current":25.285728,"twenty":28.902422,"median":36.233222,"eighty":65.632835,"marketCap":9319484972},{"date":"2023-10-05","current":24.924904,"twenty":28.841199,"median":36.182553,"eighty":65.402385,"marketCap":9186497162},{"date":"2023-10-12","current":24.509255,"twenty":28.779384,"median":36.158371,"eighty":64.686772,"marketCap":9033302724},{"date":"2023-10-19","current":24.456981,"twenty":28.630463,"median":36.045561,"eighty":64.35558,"marketCap":9014035939},{"date":"2023-10-27","current":23.071059,"twenty":28.493565,"median":35.953459,"eighty":63.242777,"marketCap":8503231171},{"date":"2023-11-02","current":21.820797,"twenty":28.421414,"median":35.876774,"eighty":63.003799,"marketCap":8811499734},{"date":"2023-11-10","current":23.146516,"twenty":28.355919,"median":35.716802,"eighty":62.65436,"marketCap":9346840869},{"date":"2023-11-17","current":24.861848,"twenty":28.245329,"median":35.665523,"eighty":61.996777,"marketCap":10039512736},{"date":"2023-11-24","current":25.59616,"twenty":28.20802,"median":35.519614,"eighty":61.787236,"marketCap":10336036446},{"date":"2023-12-01","current":26.264139,"twenty":28.134502,"median":35.451394,"eighty":61.342108,"marketCap":10605774338},{"date":"2023-12-08","current":27.065946,"twenty":28.082999,"median":35.340098,"eighty":61.160037,"marketCap":10929553793},{"date":"2023-12-15","current":29.815831,"twenty":27.947289,"median":35.237004,"eighty":60.663212,"marketCap":12039990443},{"date":"2023-12-22","current":29.25957,"twenty":27.947289,"median":35.128305,"eighty":60.065106,"marketCap":11815365509},{"date":"2023-12-29","current":29.066392,"twenty":27.945817,"median":35.074196,"eighty":59.540922,"marketCap":11737357687},{"date":"2024-01-05","current":28.052786,"twenty":27.937741,"median":35.028295,"eighty":59.066609,"marketCap":11328051583},{"date":"2024-01-12","current":28.899979,"twenty":27.904279,"median":34.935979,"eighty":58.546,"marketCap":11670158177},{"date":"2024-01-19","current":28.671888,"twenty":27.903122,"median":34.839787,"eighty":58.241958,"marketCap":11578052556},{"date":"2024-01-26","current":28.497329,"twenty":27.904279,"median":34.795929,"eighty":57.962061,"marketCap":11507563560},{"date":"2024-02-02","current":28.819682,"twenty":27.904279,"median":34.735877,"eighty":57.759914,"marketCap":11637733239},{"date":"2024-02-09","current":29.246769,"twenty":27.904279,"median":34.695214,"eighty":57.601554,"marketCap":11810196316},{"date":"2024-02-16","current":29.680839,"twenty":27.904279,"median":34.638406,"eighty":56.63975,"marketCap":11985478953},{"date":"2024-02-23","current":31.347961,"twenty":27.904279,"median":34.574406,"eighty":56.310559,"marketCap":11170156232},{"date":"2024-03-01","current":29.421526,"twenty":27.905435,"median":34.368942,"eighty":56.204771,"marketCap":10483713624},{"date":"2024-03-08","current":30.225768,"twenty":27.905435,"median":34.344778,"eighty":56.032116,"marketCap":10770287600},{"date":"2024-03-15","current":28.816694,"twenty":27.905435,"median":34.207185,"eighty":55.930319,"marketCap":10268194937},{"date":"2024-03-22","current":29.632821,"twenty":27.905435,"median":34.100898,"eighty":55.594909,"marketCap":10559003995},{"date":"2024-03-28","current":29.564151,"twenty":27.905435,"median":33.975708,"eighty":55.075121,"marketCap":10534534625},{"date":"2024-04-05","current":28.008698,"twenty":27.904279,"median":33.864588,"eighty":54.475689,"marketCap":9980283438},{"date":"2024-04-12","current":28.739682,"twenty":27.904279,"median":33.780057,"eighty":53.492071,"marketCap":10240753340},{"date":"2024-04-19","current":27.412544,"twenty":27.866402,"median":33.677256,"eighty":52.864721,"marketCap":9767856810},{"date":"2024-04-26","current":27.32398,"twenty":27.829445,"median":33.600512,"eighty":52.198252,"marketCap":9736298974},{"date":"2024-05-03","current":31.744371,"twenty":27.765007,"median":33.561021,"eighty":51.788713,"marketCap":9360431015},{"date":"2024-05-10","current":32.698908,"twenty":27.765007,"median":33.516126,"eighty":51.648706,"marketCap":9641894441},{"date":"2024-05-17","current":34.914511,"twenty":27.765007,"median":33.479406,"eighty":51.487228,"marketCap":10295206976},{"date":"2024-05-24","current":32.992831,"twenty":27.765007,"median":33.450951,"eighty":51.396516,"marketCap":9728563155},{"date":"2024-05-31","current":33.008805,"twenty":27.765007,"median":33.385022,"eighty":51.328088,"marketCap":9733273411},{"date":"2024-06-07","current":34.567874,"twenty":27.765007,"median":33.385022,"eighty":51.136385,"marketCap":10192994416},{"date":"2024-06-14","current":33.433715,"twenty":27.76283,"median":33.355649,"eighty":51.063989,"marketCap":9858566226},{"date":"2024-06-21","current":32.280388,"twenty":27.760653,"median":33.264779,"eighty":50.731713,"marketCap":9518485728},{"date":"2024-06-28","current":33.103052,"twenty":27.754121,"median":33.176875,"eighty":50.524077,"marketCap":9761063923},{"date":"2024-07-05","current":33.77556,"twenty":27.754121,"median":33.176875,"eighty":50.462713,"marketCap":9959365709},{"date":"2024-07-12","current":35.858578,"twenty":27.754121,"median":33.176875,"eighty":50.352293,"marketCap":10573583117},{"date":"2024-07-15","current":35.218018,"twenty":27.754121,"median":33.176875,"eighty":50.347224,"marketCap":10384701844},{"date":"2024-08-02","current":42.166275,"twenty":27.727785,"median":33.120819,"eighty":49.918439,"marketCap":11113849503},{"date":"2024-08-09","current":41.115985,"twenty":27.727785,"median":33.120819,"eighty":49.730203,"marketCap":10837022470},{"date":"2024-08-16","current":42.492477,"twenty":27.727785,"median":33.120819,"eighty":49.551634,"marketCap":11199827135},{"date":"2024-08-23","current":42.737385,"twenty":27.727785,"median":33.120819,"eighty":49.103045,"marketCap":11264378095},{"date":"2024-08-30","current":43.536465,"twenty":27.727785,"median":33.120819,"eighty":48.881192,"marketCap":11474993271},{"date":"2024-09-06","current":43.466747,"twenty":27.727785,"median":33.120819,"eighty":48.585978,"marketCap":11456617450},{"date":"2024-09-13","current":43.391666,"twenty":27.727785,"median":33.120819,"eighty":48.508421,"marketCap":11436828104},{"date":"2024-09-20","current":43.919023,"twenty":27.727785,"median":33.120819,"eighty":48.355335,"marketCap":11575824697},{"date":"2024-09-27","current":43.788524,"twenty":27.727785,"median":33.120819,"eighty":48.21112,"marketCap":11541428930},{"date":"2024-10-04","current":42.821405,"twenty":27.727785,"median":33.120819,"eighty":47.883151,"marketCap":11286523315},{"date":"2024-10-11","current":41.94188,"twenty":27.727785,"median":33.120819,"eighty":47.289781,"marketCap":11054705269},{"date":"2024-10-18","current":41.856073,"twenty":27.727785,"median":33.120819,"eighty":46.999613,"marketCap":11032088874},{"date":"2024-10-25","current":42.120645,"twenty":27.727785,"median":33.120819,"eighty":46.156881,"marketCap":11101822758},{"date":"2024-10-31","current":42.049139,"twenty":27.727785,"median":33.120819,"eighty":44.17716,"marketCap":11082975762},{"date":"2024-11-08","current":38.735713,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":9197252644},{"date":"2024-11-15","current":37.317574,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8860535572},{"date":"2024-11-22","current":37.29019,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8854033449},{"date":"2024-11-29","current":37.722477,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8956674101},{"date":"2024-12-06","current":36.474516,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8660363078},{"date":"2024-12-13","current":35.856403,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8513600879},{"date":"2024-12-20","current":34.189846,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8117900265},{"date":"2024-12-27","current":35.236334,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8366374242},{"date":"2025-01-03","current":35.023124,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8315750572},{"date":"2025-01-10","current":34.809915,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8265126902},{"date":"2025-01-17","current":35.492577,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8427215534},{"date":"2025-01-24","current":35.353697,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8394240483},{"date":"2025-01-31","current":35.764468,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8491772324},{"date":"2025-02-07","current":33.960988,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8063561097},{"date":"2025-02-14","current":32.7854,"twenty":27.721278,"median":33.103052,"eighty":44.212198,"marketCap":7784434255},{"date":"2025-02-21","current":34.256352,"twenty":27.721278,"median":33.100617,"eighty":44.212198,"marketCap":8133691135},{"date":"2025-02-28","current":92.72749,"twenty":27.721278,"median":33.100617,"eighty":45.208459,"marketCap":6460787836},{"date":"2025-03-07","current":90.676631,"twenty":27.720112,"median":33.090653,"eighty":46.89001,"marketCap":6317894248},{"date":"2025-03-14","current":90.68994,"twenty":27.720112,"median":33.104005,"eighty":47.189705,"marketCap":6318821577},{"date":"2025-03-21","current":92.786163,"twenty":27.76283,"median":33.149793,"eighty":47.557464,"marketCap":6464875936},{"date":"2025-03-28","current":92.746235,"twenty":27.816925,"median":33.176875,"eighty":48.065581,"marketCap":6462093948},{"date":"2025-04-04","current":91.82789,"twenty":27.816925,"median":33.297312,"eighty":48.261358,"marketCap":6398108229},{"date":"2025-04-11","current":85.891918,"twenty":27.828134,"median":33.391507,"eighty":48.427315,"marketCap":5984519379},{"date":"2025-04-17","current":82.216864,"twenty":27.828134,"median":33.437855,"eighty":48.518559,"marketCap":5728459980}],"updateTime":1745019581086}}}