美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧澳远东指数 ETF-iShares MSCI

84.12

+0.36000.43%

盘后：84.10-0.0200-0.02%19:46 EDT

成交量：1,048.54万

成交额：8.79亿

市值：597.08亿

市盈率：14.56

高：84.15

开：83.60

低：83.48

收：83.76

数据加载中...

总览公司新闻公告

概念

高盛持仓+1.19%

桥水持仓+0.25%

ETF&股票定投概念+0.71%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"欧澳远东指数 ETF-iShares MSCI","latestPrice":84.12,"timestamp":1745611200000,"preClose":83.76,"halted":0,"volume":10485378,"hourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.12,"latestTime":"19:46 EDT","volume":481401,"amount":40496115.0245,"timestamp":1745624800645},"delay":0,"floatShares":709800000,"shares":709800000,"eps":5.777799,"marketStatus":"已收盘","change":0.36,"latestTime":"04-25 16:00:00 EDT","open":83.6,"high":84.15,"low":83.48,"amount":879436439.1116999,"amplitude":0.007999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.777799,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.76,"sharesOutstanding":709800000,"nav":83.698804,"aum":59409411079.2,"dividendRate":0.026653,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.76,"latestTime":"09:29 EDT","volume":13760,"amount":1150773.7056,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.12,"latestTime":"19:46 EDT","volume":481401,"amount":40496115.0245,"timestamp":1745624800645},"volumeRatio":0.735327,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1758254400000,"strike":"77.0","timestamp":1745609759880,"price":2,"volume":15000,"amount":3000000,"type":"+"},{"symbol":"EFA","call":false,"expireDate":1758254400000,"strike":"70.0","timestamp":1745609759880,"price":1.07,"volume":15000,"amount":1605000,"type":"-"}]},"impliedVol":0.1858,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":709800000,"roa":"1.83%","roe":"7.84%","lyrEps":10.310806,"volumeRatio":0.735327,"shares":709800000,"dividePrice":2.242053,"high":84.15,"amplitude":0.007999,"preClose":83.76,"low":83.48,"week52Low":72.145,"pbRate":"1.18","psRate":"36.77","week52High":85.185,"institutionHeld":0.0001,"latestPrice":84.12,"eps":5.777799,"divideRate":0.026653,"volume":10485378,"delay":0,"ttmEps":5.777799,"open":83.6,"prevYearClose":75.61,"prevWeekClose":81.1,"prevMonthClose":81.73,"prevQuarterClose":81.73,"fiveDayClose":81.1,"twentyDayClose":83.2,"sixtyDayClose":79.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.011906},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.002533},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007125}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFA","amount":1.311353,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EFA","amount":0.268433,"defaultRemindTime":1670941800000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":1.111288,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.508359,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{}}}