美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

1,690.01

+20.831.25%

涨家数：15

跌家数：4

平家数：- -

市盈率：- -

高：1,718.48

开：1,670.13

低：1,670.13

收：1,669.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昆腾 US QMCO	11.84	+4.04%	+0.4600	67.70万	795.33万	7,727.71万
Quantum Computing Inc. US QUBT	7.13	+2.74%	+0.1900	1,321.04万	9,355.98万	9.79亿
D-Wave Quantum Inc. US QBTS	7.53	+2.45%	+0.1800	3,822.93万	2.81亿	21.94亿
Intuitive Machines US LUNR	8.58	+2.39%	+0.2000	355.99万	3,000.52万	9.93亿
IONQ Inc. US IONQ	28.9	+1.80%	+0.5100	2,767.23万	8.09亿	69.04亿
谷歌A US GOOGL	161.96	+1.68%	+2.68	5,603.40万	91.36亿	1.97万亿
谷歌 US GOOG	163.85	+1.47%	+2.38	3,514.81万	58.00亿	2.00万亿
百度 US BIDU	90.74	+1.39%	+1.24	298.35万	2.71亿	311.94亿
IBM US IBM	232.41	+1.34%	+3.08	670.01万	15.46亿	2,155.06亿
nLIGHT US LASR	7.82	+0.90%	+0.0700	24.42万	189.35万	3.83亿
Rigetti Computing US RGTI	9.37	+0.75%	+0.0700	3,652.44万	3.40亿	26.57亿
台积电 US TSM	165.1	+0.56%	+0.9200	1,465.48万	24.03亿	8,562.99亿
FormFactor US FORM	28.34	+0.46%	+0.1300	85.49万	2,406.96万	21.84亿
Arqit Quantum Inc. US ARQQ	15.15	+0.33%	+0.0500	21.94万	331.87万	1.89亿
Keysight Technologies Inc US KEYS	144.01	+0.15%	+0.2200	80.21万	1.15亿	248.86亿
霍尼韦尔 US HON	199.16	-0.79%	-1.5800	363.94万	7.25亿	1,281.11亿
Amplitech Group Inc. US AMPG	1.85	-1.07%	-0.0200	11.71万	21.54万	3,636.91万
CryoPort, Inc. US CYRX	5.76	-2.21%	-0.1300	37.98万	218.88万	2.87亿
英特尔 US INTC	20.05	-6.70%	-1.4400	1.48亿	29.39亿	874.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":1690.0126,"timestamp":1745611199999,"preClose":1669.178,"halted":0,"volume":389360783,"delay":0,"changeRate":0.012482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.834595,"latestTime":"04-25 16:00:00 EDT","open":1670.1343,"high":1718.4828,"low":1670.1343,"amount":24526860825.821133,"amplitude":0.028965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.122608,"peRate":21.257282,"turnoverRate":0.01145,"increases":15,"decrements":4,"flats":0,"marketCap":5331933720524,"floatMarketCap":4817576159920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1718.4828,"amplitude":0.028965,"preClose":1669.178,"low":1670.1343,"pbRate":"5.122608","latestPrice":1690.0126,"volume":389360783,"delay":0,"open":1670.1343,"prevYearClose":1938.5516,"prevWeekClose":1583.3717,"prevMonthClose":1644.5842,"prevQuarterClose":1644.5842,"fiveDayClose":1583.3717,"twentyDayClose":1710.2664,"sixtyDayClose":1998.4937,"secType":"PLATE","market":"US","turnoverRate":0.01145,"peRate":21.257282,"marketCap":5331933720524,"floatMarketCap":4817576159920,"timestamp":1745611199999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","shortMargin":0.3,"floatShares":5297800,"nameCN":"昆腾","postHourTrading":{"tag":"盘后","latestPrice":11.8399,"preClose":11.84,"latestTime":"19:59 EDT","volume":10100,"amount":119451.9047,"timestamp":1745625599766},"volumeRatio":1.251552,"changeRateMTD":-0.176634,"dividePrice":0,"high":12.16,"changeRateQTD":-0.176634,"changeRateWTD":0.147287,"week52Low":2.22,"changeRateYTD":-0.780415,"changeRate5Min":-0.001501,"askSize":0,"floatMarketCap":62725952,"latestPrice":11.84,"askPrice":0,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":0,"market":"US","volume":677027,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.38,"latestTime":"09:29 EDT","volume":13083,"amount":150168.335541,"timestamp":1745587798711},"changeRate60Day":-0.472606,"changeRate5Day":0.147287,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6526782,"amplitude":0.088576,"preClose":11.38,"low":11.152,"lyrPeRate":0,"pbRate":-0.396181,"impliedVol":0.6258,"week52High":90.64,"changeRate":0.040422,"longInitialMargin":0.25,"amount":7953322.022204,"changeRate20Day":-0.230669,"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.380000114440918,"latestTime":"20250425 04:00 EDT","volume":2815,"amount":33059,"timestamp":1745568001875},"bidSize":0,"change":0.46,"marketValue":77277098.88,"shortable":3,"turnoverRate":0.127794,"hourTrading":{"tag":"盘后","latestPrice":11.8399,"preClose":11.84,"latestTime":"19:59 EDT","volume":10100,"amount":119451.9047,"timestamp":1745625599766},"open":11.41,"impliedVolPercentile":0.9765},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1392,"preClose":7.13,"latestTime":"19:59 EDT","volume":56839,"amount":404554.6027,"timestamp":1745625547017},"volumeRatio":1.833741,"changeRateMTD":-0.10875,"dividePrice":0,"high":7.5694,"changeRateQTD":-0.10875,"changeRateWTD":0.112324,"week52Low":0.3549,"changeRateYTD":-0.569184,"changeRate5Min":0.003519,"askSize":0,"floatMarketCap":799827050.91,"latestPrice":7.13,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":13210395,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.94,"latestTime":"09:29 EDT","volume":198796,"amount":1376348.401116,"timestamp":1745587797602},"changeRate60Day":-0.29615,"changeRate5Day":0.112324,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.112305,"preClose":6.94,"low":6.79,"lyrPeRate":0,"pbRate":9.120896,"impliedVol":1.2496,"week52High":27.15,"changeRate":0.027378,"longInitialMargin":0.25,"amount":93559825.48753,"changeRate20Day":-0.102015,"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":6.940000057220459,"latestTime":"20250425 04:00 EDT","volume":6376,"amount":45445,"timestamp":1745568001863},"bidSize":0,"change":0.19,"marketValue":978553605.85,"shortable":0,"turnoverRate":0.117763,"hourTrading":{"tag":"盘后","latestPrice":7.1392,"preClose":7.13,"latestTime":"19:59 EDT","volume":56839,"amount":404554.6027,"timestamp":1745625547017},"open":6.965,"impliedVolPercentile":0.304},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.53,"latestTime":"19:59 EDT","volume":230989,"amount":1731146.0633,"timestamp":1745625591552},"volumeRatio":1.694838,"changeRateMTD":-0.009211,"dividePrice":0,"high":7.67,"changeRateQTD":-0.009211,"changeRateWTD":0.172897,"week52Low":0.7505,"changeRateYTD":-0.103571,"changeRate5Min":0.001996,"askSize":0,"floatMarketCap":2078674157.85,"latestPrice":7.53,"askPrice":0,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":0,"market":"US","volume":38229312,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:29 EDT","volume":506453,"amount":3732969.59661,"timestamp":1745587797622},"changeRate60Day":0.36413,"changeRate5Day":0.172897,"roa":-0.372397,"earningTime":"盘前","roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.081633,"preClose":7.35,"low":7.07,"lyrPeRate":0,"pbRate":35.019945,"impliedVol":1.1162,"week52High":11.95,"changeRate":0.02449,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":281313546.141907,"changeRate20Day":-0.065757,"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.349999904632568,"latestTime":"20250425 04:00 EDT","volume":57463,"amount":429487,"timestamp":1745568001872},"bidSize":0,"change":0.18,"marketValue":2193859460.94,"shortable":3,"turnoverRate":0.138486,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.53,"latestTime":"19:59 EDT","volume":230989,"amount":1731146.0633,"timestamp":1745625591552},"open":7.35,"impliedVolPercentile":0.252},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.58,"latestTime":"19:59 EDT","volume":84754,"amount":725214.2301,"timestamp":1745625572292},"volumeRatio":0.645218,"changeRateMTD":0.151678,"dividePrice":0,"high":8.58,"changeRateQTD":0.151678,"changeRateWTD":0.151678,"week52Low":3.15,"changeRateYTD":-0.527533,"changeRate5Min":0.006452,"askSize":0,"floatMarketCap":745560816,"latestPrice":8.58,"askPrice":0,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":0,"market":"US","volume":3559873,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.38,"latestTime":"09:29 EDT","volume":39818,"amount":333808.787752,"timestamp":1745587799998},"changeRate60Day":-0.588884,"changeRate5Day":0.151678,"roa":-0.148285,"roe":0,"lyrEps":-4.629666,"shares":115725043,"amplitude":0.038186,"preClose":8.38,"low":8.26,"lyrPeRate":0,"pbRate":-0.983809,"impliedVol":1.0271,"week52High":24.95,"changeRate":0.023866,"longInitialMargin":0.25,"amount":30005174.440805,"changeRate20Day":0.037485,"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.380000114440918,"latestTime":"20250425 04:00 EDT","volume":493,"amount":4260,"timestamp":1745568001844},"bidSize":0,"change":0.2,"marketValue":992920868.94,"shortable":0,"turnoverRate":0.040967,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.58,"latestTime":"19:59 EDT","volume":84754,"amount":725214.2301,"timestamp":1745625572292},"open":8.43,"impliedVolPercentile":0.292},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.631,"preClose":28.9,"latestTime":"19:59 EDT","volume":361352,"amount":10405516.0607,"timestamp":1745625597227},"volumeRatio":2.077944,"changeRateMTD":0.30947,"dividePrice":0,"high":31.85,"changeRateQTD":0.30947,"changeRateWTD":0.122766,"week52Low":6.22,"changeRateYTD":-0.308116,"changeRate5Min":0.001213,"askSize":0,"floatMarketCap":6313518131.5,"latestPrice":28.9,"askPrice":0,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":0,"market":"US","volume":27672300,"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.39,"latestTime":"09:29 EDT","volume":153053,"amount":4343852.751239,"timestamp":1745587796140},"changeRate60Day":-0.269095,"changeRate5Day":0.122766,"roa":-0.273613,"earningTime":"盘后","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.145826,"preClose":28.39,"low":27.71,"lyrPeRate":0,"pbRate":17.98472,"impliedVol":1.0926,"week52High":54.74,"changeRate":0.017964,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":808597782.179832,"changeRate20Day":0.221987,"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.389999389648438,"latestTime":"20250425 04:00 EDT","volume":19499,"amount":557497,"timestamp":1745568001876},"bidSize":0,"change":0.51,"marketValue":6903650467.099999,"shortable":0,"turnoverRate":0.126669,"hourTrading":{"tag":"盘后","latestPrice":28.631,"preClose":28.9,"latestTime":"19:59 EDT","volume":361352,"amount":10405516.0607,"timestamp":1745625597227},"open":28.42,"impliedVolPercentile":0.452},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"volumeRatio":1.717883,"changeRateMTD":0.047336,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.047336,"changeRateWTD":0.071447,"week52Low":140.53,"changeRateYTD":-0.144427,"changeRate5Min":0.000281,"askSize":0,"floatMarketCap":1768247940254.12,"latestPrice":161.96,"askPrice":0,"peRate":20.135403,"eps":8.043544,"divideRate":0.004939,"bidPrice":0,"market":"US","volume":56033995,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.171179,"changeRate5Day":0.071447,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.928339,"pbRate":6.073176,"impliedVol":0.3467,"week52High":207.05,"changeRate":0.016826,"longInitialMargin":0.25,"amount":9135627411.620483,"changeRate20Day":-0.001726,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":0,"change":2.680008,"marketValue":1974292400000,"shortable":3,"turnoverRate":0.005132,"hourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"open":165.07,"impliedVolPercentile":0.66},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"volumeRatio":1.741128,"changeRateMTD":0.048774,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.048774,"changeRateWTD":0.068401,"week52Low":142.66,"changeRateYTD":-0.139624,"changeRate5Min":0.000122,"askSize":0,"floatMarketCap":1788882594533.45,"latestPrice":163.85,"askPrice":0,"peRate":20.370375,"eps":8.043544,"divideRate":0.004883,"bidPrice":0,"market":"US","volume":35148053,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.169033,"changeRate5Day":0.068401,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032452,"preClose":161.47,"low":163,"lyrPeRate":20.160893,"pbRate":6.144047,"impliedVol":0.3385,"week52High":208.7,"changeRate":0.01474,"longInitialMargin":0.25,"amount":5799554243.114044,"changeRate20Day":-0.001402,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":0,"change":2.380005,"marketValue":1997331500000,"shortable":3,"turnoverRate":0.003219,"hourTrading":{"tag":"盘后","latestPrice":163.6799,"preClose":163.85,"latestTime":"19:59 EDT","volume":757897,"amount":124199597.53444,"timestamp":1745625599964},"open":167.1,"impliedVolPercentile":0.628},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"volumeRatio":1.223658,"changeRateMTD":-0.014017,"dividePrice":0,"high":91.68,"changeRateQTD":-0.014017,"changeRateWTD":0.09868,"week52Low":74.71,"changeRateYTD":0.076266,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":24992240354.12,"latestPrice":90.74,"askPrice":0,"peRate":10.042336,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2983475,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.01261,"changeRate5Day":0.09868,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.968247,"pbRate":0.118329,"impliedVol":0.478,"week52High":116.25,"changeRate":0.013855,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":270847937.406349,"changeRate20Day":-0.078033,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":0,"change":1.239998,"marketValue":31193771103.039997,"shortable":3,"turnoverRate":0.010832,"hourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"open":90.26,"impliedVolPercentile":0.528},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.41,"latestTime":"19:59 EDT","volume":193546,"amount":44983066.8442,"timestamp":1745625589483},"volumeRatio":0.901681,"changeRateMTD":-0.06535,"dividePrice":6.67,"high":233.36,"changeRateQTD":-0.06535,"changeRateWTD":-0.0268,"week52Low":162.62,"changeRateYTD":0.057226,"changeRate5Min":-0.001547,"askSize":0,"floatMarketCap":215042985421.16998,"latestPrice":232.41,"askPrice":0,"peRate":36.152866,"eps":6.428536,"divideRate":0.028699,"bidPrice":0,"market":"US","volume":6700068,"preHourTrading":{"tag":"盘前","latestPrice":229.13,"preClose":229.33,"latestTime":"09:28 EDT","volume":13095,"amount":2994600.61125,"timestamp":1745587739200},"changeRate60Day":0.016533,"changeRate5Day":-0.0268,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.030698,"preClose":229.33,"low":226.32,"lyrPeRate":35.568333,"pbRate":7.891951,"impliedVol":0.3003,"week52High":266.45,"changeRate":0.01343,"longInitialMargin":0.25,"amount":1545559573.446167,"changeRate20Day":-0.05605,"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.3300018310547,"latestTime":"20250425 04:00 EDT","volume":2419,"amount":556050,"timestamp":1745568001872},"bidSize":0,"change":3.080002,"marketValue":215505503400.12,"shortable":3,"turnoverRate":0.007241,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.41,"latestTime":"19:59 EDT","volume":193546,"amount":44983066.8442,"timestamp":1745625589483},"open":228.95,"impliedVolPercentile":0.64},{"symbol":"LASR","shortMargin":0.3,"floatShares":44649479,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:05 EDT","volume":12209,"amount":95474.38,"timestamp":1745611512148},"volumeRatio":0.9422,"changeRateMTD":0.006435,"dividePrice":0,"high":7.835,"changeRateQTD":0.006435,"changeRateWTD":0.086111,"week52Low":6.2,"changeRateYTD":-0.254528,"changeRate5Min":0.006435,"askSize":0,"floatMarketCap":349158925.78,"latestPrice":7.82,"askPrice":0,"peRate":0,"eps":-1.269144,"divideRate":0,"bidPrice":0,"market":"US","volume":244157,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.75,"latestTime":"09:28 EDT","volume":80,"amount":631.900024,"timestamp":1745587680075},"changeRate60Day":-0.294224,"changeRate5Day":0.086111,"roa":-0.132886,"earningTime":"盘后","roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.034194,"preClose":7.75,"low":7.57,"lyrPeRate":0,"pbRate":1.771576,"impliedVol":1.1277,"week52High":14.725,"changeRate":0.009032,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1893522.551826,"changeRate20Day":-0.054414,"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.07,"marketValue":383422271.42,"shortable":3,"turnoverRate":0.005468,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:05 EDT","volume":12209,"amount":95474.38,"timestamp":1745611512148},"open":7.64,"impliedVolPercentile":0.968},{"symbol":"RGTI","shortMargin":0.3,"floatShares":279637440,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.37,"latestTime":"19:59 EDT","volume":224163,"amount":2091991.7081,"timestamp":1745625599567},"volumeRatio":1.979108,"changeRateMTD":0.183081,"dividePrice":0,"high":9.8,"changeRateQTD":0.183081,"changeRateWTD":0.126202,"week52Low":0.66,"changeRateYTD":-0.385976,"changeRate5Min":0.002139,"askSize":0,"floatMarketCap":2620202812.8,"latestPrice":9.37,"askPrice":0,"peRate":0,"eps":-1.09,"divideRate":0,"bidPrice":0,"market":"US","volume":36524370,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.3,"latestTime":"09:29 EDT","volume":309161,"amount":2861466.841668,"timestamp":1745587799999},"changeRate60Day":-0.259874,"changeRate5Day":0.126202,"roa":-0.192573,"roe":-1.702011,"lyrEps":-1.088386,"shares":283546871,"amplitude":0.089247,"preClose":9.3,"low":8.97,"lyrPeRate":0,"pbRate":20.987876,"impliedVol":1.2421,"week52High":21.42,"changeRate":0.007527,"longInitialMargin":0.25,"amount":339738963.047047,"changeRate20Day":0.106257,"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20250425 04:00 EDT","volume":33921,"amount":317428,"timestamp":1745568001872},"bidSize":0,"change":0.07,"marketValue":2656834181.27,"shortable":0,"turnoverRate":0.130613,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.37,"latestTime":"19:59 EDT","volume":224163,"amount":2091991.7081,"timestamp":1745625599567},"open":9.23,"impliedVolPercentile":0.268},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.800738,"changeRateMTD":-0.005422,"dividePrice":64.998185,"high":165.91,"changeRateQTD":-0.005422,"changeRateWTD":0.088045,"week52Low":128.86,"changeRateYTD":-0.164008,"changeRate5Min":0.000545,"askSize":0,"floatMarketCap":771252105867.1,"latestPrice":165.1,"askPrice":0,"peRate":21.760884,"eps":7.587008,"divideRate":0.39369,"bidPrice":0,"market":"US","volume":14654790,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.01952,"timestamp":1745587799855},"changeRate60Day":-0.184006,"changeRate5Day":0.088045,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028932,"preClose":164.18,"low":161.16,"lyrPeRate":23.919411,"pbRate":0.186086,"impliedVol":0.4299,"week52High":226.4,"changeRate":0.005604,"longInitialMargin":0.25,"amount":2403345309.417114,"changeRate20Day":-0.018664,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":0,"change":0.920013,"marketValue":856298851584.7999,"shortable":3,"turnoverRate":0.003137,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"open":163.93,"impliedVolPercentile":0.356},{"symbol":"FORM","shortMargin":0.3,"floatShares":76393801,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.34,"latestTime":"19:53 EDT","volume":23575,"amount":667709.54,"timestamp":1745625200338},"volumeRatio":0.720379,"changeRateMTD":0.001767,"dividePrice":0,"high":28.43,"changeRateQTD":0.001767,"changeRateWTD":0.12505,"week52Low":22.58,"changeRateYTD":-0.355909,"changeRate5Min":0.00443,"askSize":0,"floatMarketCap":2165000320.34,"latestPrice":28.34,"askPrice":0,"peRate":31.842697,"eps":0.89,"divideRate":0,"bidPrice":0,"market":"US","volume":854864,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":28.21,"latestTime":"09:19 EDT","volume":273,"amount":7642.464921,"timestamp":1745587181536},"changeRate60Day":-0.272774,"changeRate5Day":0.12505,"roa":0.024522,"earningTime":"盘后","roe":0.074991,"lyrEps":0.900103,"shares":77075636,"amplitude":0.031549,"preClose":28.21,"low":27.54,"lyrPeRate":31.485286,"pbRate":2.304703,"impliedVol":0.6717,"week52High":63.625,"changeRate":0.004608,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":24069559.054016,"changeRate20Day":-0.046433,"overnightTrading":{"tag":"夜盘","latestPrice":28.209999084472656,"preClose":28.209999084472656,"latestTime":"20250425 04:00 EDT","volume":50,"amount":1411,"timestamp":1745568001765},"bidSize":0,"change":0.130001,"marketValue":2184323524.24,"shortable":3,"turnoverRate":0.01119,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.34,"latestTime":"19:53 EDT","volume":23575,"amount":667709.54,"timestamp":1745625200338},"open":27.63,"impliedVolPercentile":0.732},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.15,"latestTime":"19:36 EDT","volume":3774,"amount":57277.0636,"timestamp":1745624206095},"volumeRatio":1.375933,"changeRateMTD":0.093074,"dividePrice":0,"high":15.4246,"changeRateQTD":0.093074,"changeRateWTD":0.013378,"week52Low":3.72,"changeRateYTD":-0.609938,"changeRate5Min":-0.000857,"askSize":0,"floatMarketCap":91010837.4,"latestPrice":15.15,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":219352,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.1,"latestTime":"09:25 EDT","volume":1340,"amount":20152.99164,"timestamp":1745587520302},"changeRate60Day":-0.331126,"changeRate5Day":0.013378,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.044013,"preClose":15.1,"low":14.76,"lyrPeRate":0,"pbRate":16.029424,"impliedVol":1.4488,"week52High":52.79,"changeRate":0.003311,"longInitialMargin":0.25,"amount":3318689.098015,"changeRate20Day":-0.0939,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":15.100000381469727,"latestTime":"20250425 04:00 EDT","volume":207,"amount":3090,"timestamp":1745568001853},"bidSize":0,"change":0.049999,"marketValue":189435736.35,"shortable":3,"turnoverRate":0.036514,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.15,"latestTime":"19:36 EDT","volume":3774,"amount":57277.0636,"timestamp":1745624206095},"open":15,"impliedVolPercentile":0.618},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.01,"latestTime":"18:29 EDT","volume":32084,"amount":4620380.65,"timestamp":1745620148749},"volumeRatio":0.813241,"changeRateMTD":-0.038459,"dividePrice":0,"high":144.17,"changeRateQTD":-0.038459,"changeRateWTD":0.063118,"week52Low":119.72,"changeRateYTD":-0.103468,"changeRate5Min":0.000799,"askSize":0,"floatMarketCap":24720812763.899998,"latestPrice":144.01,"askPrice":0,"peRate":41.159203,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":802138,"preHourTrading":{"tag":"盘前","latestPrice":142.51,"preClose":143.79,"latestTime":"09:28 EDT","volume":555,"amount":79316.62065,"timestamp":1745587714092},"changeRate60Day":-0.144478,"changeRate5Day":0.063118,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.016482,"preClose":143.79,"low":141.8,"lyrPeRate":40.810659,"pbRate":4.797849,"impliedVol":0.4072,"week52High":186.1999,"changeRate":0.00153,"longInitialMargin":0.25,"amount":115074808.54303,"changeRate20Day":-0.071801,"overnightTrading":{"tag":"夜盘","latestPrice":144.00999450683594,"preClose":144.00999450683594,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.220001,"marketValue":24886442121.14,"shortable":3,"turnoverRate":0.004673,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.01,"latestTime":"18:29 EDT","volume":32084,"amount":4620380.65,"timestamp":1745620148749},"open":143.37,"impliedVolPercentile":0.764},{"symbol":"HON","shortMargin":0.3,"floatShares":610937873,"nameCN":"霍尼韦尔","postHourTrading":{"tag":"盘后","latestPrice":198.4333,"preClose":199.16,"latestTime":"19:52 EDT","volume":321981,"amount":64125907.4125,"timestamp":1745625158311},"volumeRatio":0.91403,"changeRateMTD":-0.059457,"dividePrice":4.37,"high":200.58,"changeRateQTD":-0.059457,"changeRateWTD":0.013021,"week52Low":179.36,"changeRateYTD":-0.118332,"changeRate5Min":0.000402,"askSize":0,"floatMarketCap":121674386786.68,"latestPrice":199.16,"askPrice":0,"peRate":22.865672,"eps":8.71,"divideRate":0.021942,"bidPrice":0,"market":"US","volume":3639403,"preHourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":200.74,"latestTime":"09:29 EDT","volume":736,"amount":146870.24256,"timestamp":1745587799999},"changeRate60Day":-0.099027,"changeRate5Day":0.013021,"roa":0.074988,"earningTime":"盘前","roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.013899,"preClose":200.74,"low":197.79,"lyrPeRate":22.722743,"pbRate":6.880663,"impliedVol":0.3169,"week52High":242.77,"changeRate":-0.007871,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":724683072.147568,"changeRate20Day":-0.070085,"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":199.16000366210938,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-1.580002,"marketValue":128111057946.04,"shortable":3,"turnoverRate":0.005957,"hourTrading":{"tag":"盘后","latestPrice":198.4333,"preClose":199.16,"latestTime":"19:52 EDT","volume":321981,"amount":64125907.4125,"timestamp":1745625158311},"open":199.2,"impliedVolPercentile":0.92},{"symbol":"AMPG","shortMargin":0.3,"floatShares":16644852,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:32 EDT","volume":191,"amount":349.835,"timestamp":1745620378334},"volumeRatio":0.4497,"changeRateMTD":0.193548,"dividePrice":0,"high":1.88,"changeRateQTD":0.193548,"changeRateWTD":0.201299,"week52Low":0.64,"changeRateYTD":-0.640078,"changeRate5Min":0.005435,"askSize":0,"floatMarketCap":30792976.2,"latestPrice":1.85,"askPrice":0,"peRate":0,"eps":-1.077641,"divideRate":0,"bidPrice":0,"market":"US","volume":117055,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"09:27 EDT","volume":12369,"amount":23273.945789,"timestamp":1745587670158},"changeRate60Day":-0.010695,"changeRate5Day":0.201299,"roa":-0.133362,"roe":-0.350391,"lyrEps":-1.077641,"shares":19658960,"amplitude":0.053476,"preClose":1.87,"low":1.78,"lyrPeRate":0,"pbRate":0.97008,"impliedVol":0,"week52High":6.43,"changeRate":-0.010695,"longInitialMargin":0.25,"amount":215440.899305,"changeRate20Day":0.201299,"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.02,"marketValue":36369076,"shortable":3,"turnoverRate":0.007033,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:32 EDT","volume":191,"amount":349.835,"timestamp":1745620378334},"open":1.86,"impliedVolPercentile":0},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39615339,"nameCN":"CryoPort, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:34 EDT","volume":2866,"amount":16508.16,"timestamp":1745613258011},"volumeRatio":0.80627,"changeRateMTD":-0.052632,"dividePrice":0,"high":5.93,"changeRateQTD":-0.052632,"changeRateWTD":0.038774,"week52Low":4.58,"changeRateYTD":-0.25964,"changeRate5Min":-0.002597,"askSize":0,"floatMarketCap":228184352.64,"latestPrice":5.76,"askPrice":0,"peRate":0,"eps":-2.487475,"divideRate":0,"bidPrice":0,"market":"US","volume":379786,"changeRate60Day":-0.266242,"changeRate5Day":0.038774,"roa":-0.049752,"earningTime":"盘后","roe":-0.257612,"lyrEps":-2.487475,"shares":49910391,"amplitude":0.05348,"preClose":5.89,"low":5.615,"lyrPeRate":0,"pbRate":0.782007,"impliedVol":0.7525,"week52High":17.41,"changeRate":-0.022071,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2188762.86213,"changeRate20Day":-0.076923,"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.13,"marketValue":287483852.16,"shortable":3,"turnoverRate":0.009587,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:34 EDT","volume":2866,"amount":16508.16,"timestamp":1745613258011},"open":5.89,"impliedVolPercentile":0.408},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20.05,"latestTime":"19:59 EDT","volume":1133360,"amount":22684604.5814,"timestamp":1745625595979},"volumeRatio":1.620719,"changeRateMTD":-0.117129,"dividePrice":0.25,"high":20.18,"changeRateQTD":-0.117129,"changeRateWTD":0.059165,"week52Low":17.665,"changeRateYTD":0,"changeRate5Min":0.001749,"askSize":0,"floatMarketCap":87278433834.7,"latestPrice":20.05,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.012469,"bidPrice":0,"market":"US","volume":147711174,"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":21.49,"latestTime":"09:29 EDT","volume":4518093,"amount":90182297.429901,"timestamp":1745587799999},"changeRate60Day":0.01519,"changeRate5Day":0.059165,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.039088,"preClose":21.49,"low":19.34,"lyrPeRate":0,"pbRate":0.880728,"impliedVol":0.5476,"week52High":37.16,"changeRate":-0.067008,"longInitialMargin":0.25,"amount":2938522856.860291,"changeRate20Day":-0.151143,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":21.489999771118164,"latestTime":"20250425 04:00 EDT","volume":545517,"amount":11105390,"timestamp":1745568001877},"bidSize":0,"change":-1.440001,"marketValue":87429862361.95,"shortable":3,"turnoverRate":0.033933,"hourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20.05,"latestTime":"19:59 EDT","volume":1133360,"amount":22684604.5814,"timestamp":1745625595979},"open":19.73,"impliedVolPercentile":0.492}]}}}