美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,481.30

+1.290.04%

涨家数：13

跌家数：28

平家数：1

市盈率：- -

高：3,486.00

开：3,470.89

低：3,469.53

收：3,480.10

成交量：1,517.59万

成交额：34.08亿

市值：10.75万亿

流通市值：10.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	201.74	+0.57%	+1.15	4.62万	933.32万	238.33亿
康明斯 US CMI	580.761	+0.52%	+3.03	1.48万	860.36万	801.66亿
BWX Technologies Inc US BWXT	197.99	+0.41%	+0.8000	1.53万	302.72万	181.02亿
广达公司 US PWR	509.985	+0.37%	+1.88	3.24万	1,655.96万	760.47亿
普信集团 US TROW	94.86	+0.30%	+0.2800	5.22万	492.84万	207.02亿
康捷国际物流 US EXPD	165.36	+0.19%	+0.3200	6,301.00	104.17万	221.62亿
安博 US PLD	137.19	+0.18%	+0.2400	4.35万	595.63万	1,274.31亿
美国舒适系统 US FIX	1232.14	+0.15%	+1.88	9,062.00	1,114.57万	434.60亿
微软 US MSFT	401.58	+0.11%	+0.4400	218.29万	8.82亿	2.98万亿
易昆尼克斯 US EQIX	849	+0.10%	+0.8800	6,900.00	584.19万	833.60亿
梅特勒-托利多 US MTD	1374.905	+0.10%	+1.34	6,055.00	827.23万	279.45亿
斑马技术 US ZBRA	251.55	+0.06%	+0.1500	8,140.00	204.60万	127.44亿
瑞思迈 US RMD	271.71	+0.03%	+0.0800	1.66万	452.09万	396.61亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
英伟达 US NVDA	185.375	-0.02%	-0.0350	1,160.25万	21.47亿	4.50万亿
金佰利 US KMB	104.255	-0.07%	-0.0750	9.67万	1,007.18万	346.02亿
宝洁 US PG	158.9965	-0.11%	-0.1735	2.06万	327.20万	3,695.08亿
辉盛研究系统 US FDS	206.955	-0.18%	-0.3650	1.33万	274.14万	76.78亿
福泰制药 US VRTX	476.96	-0.20%	-0.9600	2.29万	1,093.73万	1,210.14亿
Deckers Outdoor Corporation US DECK	115.155	-0.26%	-0.2950	3.77万	435.85万	163.46亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3481.3843,"timestamp":1770647412365,"preClose":3480.0955,"halted":0,"volume":15155855,"delay":0,"changeRate":0.00037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.288818,"latestTime":"02-09 09:30:58 EST","open":3470.888,"high":3486.0015,"low":3469.5315,"amount":3407991958.192473,"amplitude":0.004733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.671346,"peRate":31.499943,"turnoverRate":0.000331,"increases":10,"decrements":31,"flats":0,"marketCap":10746684504000,"floatMarketCap":10541756356224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3486.0015,"amplitude":0.004733,"preClose":3480.0955,"low":3469.5315,"pbRate":"10.671346","latestPrice":3481.2976,"volume":15175892,"delay":0,"open":3470.888,"prevYearClose":3638.8696,"prevWeekClose":3480.0955,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3544.266,"twentyDayClose":3669.3064,"sixtyDayClose":3742.7979,"secType":"PLATE","market":"US","turnoverRate":0.000331,"peRate":31.499943,"marketCap":10746684504000,"floatMarketCap":10541756356224,"timestamp":1770647412692,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":13,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.005733,"change":1.15,"latestPrice":201.74,"close":201.74,"volume":46220,"market":"US","high":203.24,"low":201.01,"preClose":200.59,"open":201.3,"turnoverRate":0.000393,"peRate":41.768117,"amplitude":0.011117,"marketValue":23832994289.72,"askSize":591,"bidSize":1,"askPrice":201.65,"bidPrice":201.12,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.016322,"changeRate20Day":0.181355,"changeRate60Day":0.338686,"changeRateWTD":0.005733,"changeRateMTD":0.034829,"changeRateQTD":0.254914,"changeRateYTD":0.254914,"amount":9333236.703491,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.768116,"pbRate":12.913084,"volumeRatio":6.631441,"committee":-0.996622,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012343,"floatMarketCap":23733149935.88,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":200.59,"latestTime":"09:28 EST","volume":495,"amount":99759.01815,"timestamp":1770647280095,"change":0.9099999999999966,"changeRate":0.00453661697990925},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":200.59,"latestTime":"19:33 EST","volume":86760,"amount":17404247.73,"timestamp":1770424380531,"change":2.4099999999999966,"changeRate":0.012014557056682768},"overnightTrading":{"tag":"夜盘","latestPrice":202.74000549316406,"preClose":200.58999633789062,"latestTime":"20260209 04:00 EST","volume":980,"amount":203783,"timestamp":1770627600567,"change":2.1500091552734375,"changeRate":0.0107184266141158},"impliedVol":0.3025,"impliedVolPercentile":0.5697},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.005246,"change":3.031,"latestPrice":580.761,"close":580.761,"volume":14826,"market":"US","high":580.915,"low":579.27,"preClose":577.73,"open":580.915,"turnoverRate":0.000108,"peRate":28.329805,"amplitude":0.002847,"marketValue":80166072328.533,"askSize":10,"bidSize":3,"askPrice":581,"bidPrice":578.03,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.024144,"changeRate20Day":0.051932,"changeRate60Day":0.220061,"changeRateWTD":0.005246,"changeRateMTD":0.003353,"changeRateQTD":0.137743,"changeRateYTD":0.137743,"amount":8603588.247803,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.329805,"pbRate":6.491706,"volumeRatio":3.238168,"committee":-0.538462,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.005246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013155,"floatMarketCap":79568255539.485,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"overnightTrading":{"tag":"夜盘","latestPrice":581.7100219726562,"preClose":577.72998046875,"latestTime":"20260209 04:00 EST","volume":103,"amount":60382,"timestamp":1770627601349,"change":3.98004150390625,"changeRate":0.006889103280873502},"impliedVol":0.2966,"impliedVolPercentile":0.4861},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004057,"change":0.8,"latestPrice":197.99,"close":197.99,"volume":15324,"market":"US","high":198,"low":197.99,"preClose":197.19,"open":198,"turnoverRate":0.000168,"peRate":59.279756,"amplitude":0.000051,"marketValue":18101581044.56,"askSize":3,"bidSize":20,"askPrice":197.77,"bidPrice":196.07,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.03907,"changeRate20Day":-0.017224,"changeRate60Day":0.01196,"changeRateWTD":0.004057,"changeRateMTD":-0.036217,"changeRateQTD":0.14551,"changeRateYTD":0.14551,"amount":3027159.209106,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.305914,"pbRate":14.577547,"volumeRatio":5.082209,"committee":0.73913,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.004057,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.005,"floatMarketCap":18015404115.15,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":197.19,"latestTime":"09:27 EST","volume":1223,"amount":242613.22427,"timestamp":1770647244561,"change":-0.28000000000000114,"changeRate":-0.001419950301739445},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":197.19000244140625,"latestTime":"20260209 04:00 EST","volume":2496,"amount":498388,"timestamp":1770627601338,"change":1.80999755859375,"changeRate":0.009178951955901411},"impliedVol":0.5436,"impliedVolPercentile":0.9363},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.00369,"change":1.875,"latestPrice":509.985,"close":509.985,"volume":32449,"market":"US","high":512.13,"low":508.465,"preClose":508.11,"open":508.465,"turnoverRate":0.00022,"peRate":75.592,"amplitude":0.007213,"marketValue":76046865631.695,"askSize":336,"bidSize":3,"askPrice":511.72,"bidPrice":505.44,"week52High":512.13,"week52Low":227.08,"changeRate5Day":0.067428,"changeRate20Day":0.206865,"changeRate60Day":0.136052,"changeRateWTD":0.00369,"changeRateMTD":0.07449,"changeRateQTD":0.208323,"changeRateYTD":0.208323,"amount":16559593.75647,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":84.574627,"pbRate":9.057751,"volumeRatio":9.603101,"committee":-0.982301,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.00369,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000784,"floatMarketCap":75090395903.985,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":507.98,"preClose":508.11,"latestTime":"09:28 EST","volume":1268,"amount":645399.003,"timestamp":1770647309035,"change":-0.12999999999999545,"changeRate":-0.0002558501111963855},"postHourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.11,"latestTime":"19:57 EST","volume":14776,"amount":7507322.4575,"timestamp":1770425846244,"change":-0.11000000000001364,"changeRate":-0.00021648855562774526},"overnightTrading":{"tag":"夜盘","latestPrice":510.5,"preClose":508.1099853515625,"latestTime":"20260209 04:00 EST","volume":616,"amount":315862,"timestamp":1770627601394,"change":2.3900146484375,"changeRate":0.004703734855326339},"impliedVol":0.4584,"impliedVolPercentile":0.7769},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.00296,"change":0.28,"latestPrice":94.86,"close":94.86,"volume":52248,"market":"US","high":94.86,"low":94,"preClose":94.58,"open":94.34,"turnoverRate":0.000243,"peRate":10.266234,"amplitude":0.009093,"marketValue":20701961820,"askSize":1,"bidSize":100,"askPrice":94.87,"bidPrice":94.5,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.110549,"changeRate20Day":-0.116019,"changeRate60Day":-0.084981,"changeRateWTD":0.00296,"changeRateMTD":-0.102385,"changeRateQTD":-0.073452,"changeRateYTD":-0.073452,"amount":4928410.432251,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.266234,"pbRate":1.90624,"volumeRatio":5.647605,"committee":0.980198,"roa":0.106336,"roe":0.187914,"changeRate5Min":0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0795,"divideRate":0.053547,"floatMarketCap":20354951513.34,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.58,"latestTime":"09:26 EST","volume":1004,"amount":95126.88156,"timestamp":1770647185411,"change":0.010000000000005116,"changeRate":0.00010573059843524124},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":94.58,"latestTime":"19:56 EST","volume":224088,"amount":21194472.9954,"timestamp":1770425802204,"change":0.6299999999999955,"changeRate":0.006661027701416742},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":94.58000183105469,"latestTime":"20260209 04:00 EST","volume":118,"amount":11234,"timestamp":1770627601397,"change":0.589996337890625,"changeRate":0.00623806646720643},"impliedVol":0.3104,"impliedVolPercentile":0.7371},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.001939,"change":0.32,"latestPrice":165.36,"close":165.36,"volume":6301,"market":"US","high":165.36,"low":165.36,"preClose":165.04,"open":165.36,"turnoverRate":0.000047,"peRate":26.898647,"amplitude":0,"marketValue":22161701150.16,"askSize":6,"bidSize":7,"askPrice":166.45,"bidPrice":164.31,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.011067,"changeRate20Day":0.04072,"changeRate60Day":0.185291,"changeRateWTD":0.001939,"changeRateMTD":0.030024,"changeRateQTD":0.109724,"changeRateYTD":0.109724,"amount":1041748.668091,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":28.780665,"pbRate":9.718331,"volumeRatio":1.499081,"committee":0.076923,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.001939,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009071,"floatMarketCap":22161381840,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":165.076,"preClose":165.04,"latestTime":"09:20 EST","volume":13,"amount":2155.15599,"timestamp":1770646804261,"change":0.036000000000001364,"changeRate":0.00021812893843917454},"postHourTrading":{"tag":"盘后","latestPrice":165.04,"preClose":165.04,"latestTime":"18:02 EST","volume":154893,"amount":25563560.12,"timestamp":1770418976094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.49000549316406,"preClose":165.0399932861328,"latestTime":"20260209 04:00 EST","volume":1,"amount":170,"timestamp":1770627601333,"change":5.45001220703125,"changeRate":0.03302237293225325},"impliedVol":0.2922,"impliedVolPercentile":0.7888},{"symbol":"PLD","nameCN":"安博","changeRate":0.001752,"change":0.24,"latestPrice":137.19,"close":137.19,"volume":43539,"market":"US","high":137.19,"low":136.695,"preClose":136.95,"open":136.98,"turnoverRate":0.000047,"peRate":39.51054,"amplitude":0.003614,"marketValue":127431263730,"askSize":1,"bidSize":5,"askPrice":137.21,"bidPrice":136.71,"week52High":137.49,"week52Low":85.35,"changeRate5Day":0.057912,"changeRate20Day":0.060201,"changeRate60Day":0.086567,"changeRateWTD":0.001752,"changeRateMTD":0.050781,"changeRateQTD":0.074651,"changeRateYTD":0.074651,"amount":5956260.231125,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":39.51054,"pbRate":2.395632,"volumeRatio":5.241238,"committee":0.666667,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029448,"floatMarketCap":126872614800.42,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":135.6667,"preClose":136.95,"latestTime":"09:27 EST","volume":576,"amount":78888.40128,"timestamp":1770647220244,"change":-1.283299999999997,"changeRate":-0.009370573201898482},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.95,"latestTime":"19:59 EST","volume":240366,"amount":32918100.9505,"timestamp":1770425961306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.9199981689453,"preClose":136.9499969482422,"latestTime":"20260209 04:00 EST","volume":28,"amount":3863,"timestamp":1770627601091,"change":-0.029998779296875,"changeRate":-0.00021904914176969646},"impliedVol":0.2368,"impliedVolPercentile":0.0478},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.001528,"change":1.88,"latestPrice":1232.14,"close":1232.14,"volume":9062,"market":"US","high":1239.9,"low":1224.37,"preClose":1230.26,"open":1228.85,"turnoverRate":0.000261,"peRate":52.233785,"amplitude":0.012623,"marketValue":43459980473,"askSize":4,"bidSize":9,"askPrice":1242,"bidPrice":1226.41,"week52High":1239.9,"week52Low":276.44,"changeRate5Day":0.047507,"changeRate20Day":0.219446,"changeRate60Day":0.290834,"changeRateWTD":0.001528,"changeRateMTD":0.078837,"changeRateQTD":0.320211,"changeRateYTD":0.320211,"amount":11145727.917236,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":84.171261,"pbRate":19.459234,"volumeRatio":8.598815,"committee":0.384615,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001583,"floatMarketCap":42756589943.340004,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1227.5442,"preClose":1230.26,"latestTime":"09:29 EST","volume":735,"amount":910983.4755,"timestamp":1770647391084,"change":-2.7157999999999447,"changeRate":-0.0022075008534780814},"postHourTrading":{"tag":"盘后","latestPrice":1231,"preClose":1230.26,"latestTime":"19:59 EST","volume":11977,"amount":14733818.2158,"timestamp":1770425960935,"change":0.7400000000000091,"changeRate":0.0006014988701575351},"overnightTrading":{"tag":"夜盘","latestPrice":1237.4599609375,"preClose":1230.260009765625,"latestTime":"20260209 04:00 EST","volume":19,"amount":23986,"timestamp":1770627601265,"change":7.199951171875,"changeRate":0.0058523817036421856},"impliedVol":0.6446,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001097,"change":0.44,"latestPrice":401.58,"close":401.58,"volume":2182909,"market":"US","high":404.8,"low":401.495,"preClose":401.14,"open":404.8,"turnoverRate":0.000294,"peRate":25.129304,"amplitude":0.008239,"marketValue":2984694218694.9,"askSize":6,"bidSize":112,"askPrice":401.77,"bidPrice":401.62,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.051468,"changeRate20Day":-0.162118,"changeRate60Day":-0.210545,"changeRateWTD":0.001097,"changeRateMTD":-0.066722,"changeRateQTD":-0.169637,"changeRateYTD":-0.169637,"amount":881749544.411163,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.312439,"pbRate":7.63593,"volumeRatio":15.85605,"committee":0.448366,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008666,"floatMarketCap":2980694628471.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.82,"preClose":401.14,"latestTime":"09:29 EST","volume":487428,"amount":197245149.1056,"timestamp":1770647399606,"change":3.680000000000007,"changeRate":0.009173854514633312},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.001038,"change":0.88,"latestPrice":849,"close":849,"volume":6900,"market":"US","high":849,"low":845.64,"preClose":848.12,"open":846.57,"turnoverRate":0.000071,"peRate":77.546195,"amplitude":0.003962,"marketValue":83359980222,"askSize":2,"bidSize":1,"askPrice":849.49,"bidPrice":847.3,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.047657,"changeRate20Day":0.060786,"changeRate60Day":0.034054,"changeRateWTD":0.001038,"changeRateMTD":0.034193,"changeRateQTD":0.108124,"changeRateYTD":0.108124,"amount":5841943.707275,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.439263,"pbRate":5.888252,"volumeRatio":4.746204,"committee":-0.333333,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001038,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.02159,"floatMarketCap":82772406849,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3523,"impliedVolPercentile":0.9044},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.000972,"change":1.335,"latestPrice":1374.905,"close":1374.905,"volume":6055,"market":"US","high":1376.875,"low":1361.315,"preClose":1373.57,"open":1365.73,"turnoverRate":0.000299,"peRate":32.696909,"amplitude":0.011328,"marketValue":27945287851.25,"askSize":2,"bidSize":2,"askPrice":1385.16,"bidPrice":1362.86,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.007726,"changeRate20Day":-0.074213,"changeRate60Day":-0.048548,"changeRateWTD":0.000972,"changeRateMTD":0.001212,"changeRateQTD":-0.013832,"changeRateYTD":-0.013832,"amount":8272280.834351,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.696909,"pbRate":-1182.318829,"volumeRatio":14.984485,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27832566264.825,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1356.01,"preClose":1373.57,"latestTime":"09:10 EST","volume":502,"amount":675674.4802,"timestamp":1770646220636,"change":-17.559999999999945,"changeRate":-0.012784204663759362},"postHourTrading":{"tag":"盘后","latestPrice":1373.57,"preClose":1373.57,"latestTime":"16:41 EST","volume":5387,"amount":7399427.17,"timestamp":1770414106700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1373.5699462890625,"preClose":1373.5699462890625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.3586},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.000597,"change":0.15,"latestPrice":251.55,"close":251.55,"volume":8140,"market":"US","high":251.78,"low":251.21,"preClose":251.4,"open":251.21,"turnoverRate":0.000161,"peRate":25.343821,"amplitude":0.002267,"marketValue":12743583875.1,"askSize":5,"bidSize":25,"askPrice":254.45,"bidPrice":252.32,"week52High":376.89,"week52Low":205.73,"changeRate5Day":0.03942,"changeRate20Day":-0.030561,"changeRate60Day":-0.014187,"changeRateWTD":0.000597,"changeRateMTD":0.070517,"changeRateQTD":0.035953,"changeRateYTD":0.035953,"amount":2045999.731445,"eps":9.925496,"lyrEps":10.18,"lyrPeRate":24.710216,"pbRate":3.40101,"volumeRatio":3.382972,"committee":0.666667,"roa":0.063939,"roe":0.142857,"changeRate5Min":0.000597,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12679102554.300001,"shortable":3,"shares":50660242,"floatShares":50403906,"preHourTrading":{"tag":"盘前","latestPrice":250.78,"preClose":251.4,"latestTime":"09:27 EST","volume":854,"amount":215124.87164,"timestamp":1770647255654,"change":-0.6200000000000045,"changeRate":-0.002466189339697711},"postHourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":251.4,"latestTime":"18:29 EST","volume":18438,"amount":4635258.6906,"timestamp":1770420590941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.08999633789062,"preClose":251.39999389648438,"latestTime":"20260209 04:00 EST","volume":132,"amount":33315,"timestamp":1770627600763,"change":0.69000244140625,"changeRate":0.0027446398494757446},"impliedVol":0.5481,"impliedVolPercentile":0.9004},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.000295,"change":0.08,"latestPrice":271.71,"close":271.71,"volume":16647,"market":"US","high":271.95,"low":271,"preClose":271.63,"open":271.78,"turnoverRate":0.000114,"peRate":26.873336,"amplitude":0.003497,"marketValue":39660501742.74,"askSize":4,"bidSize":120,"askPrice":272.93,"bidPrice":271.31,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.066617,"changeRate20Day":0.076207,"changeRate60Day":0.076378,"changeRateWTD":0.000295,"changeRateMTD":0.051876,"changeRateQTD":0.128036,"changeRateYTD":0.128036,"amount":4520926.501099,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":28.459737,"pbRate":6.274523,"volumeRatio":4.261304,"committee":0.935484,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.008318,"floatMarketCap":39535597742.579994,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":272.8,"preClose":271.63,"latestTime":"08:58 EST","volume":123,"amount":33738.27516,"timestamp":1770645512054,"change":1.170000000000016,"changeRate":0.004307329823657239},"postHourTrading":{"tag":"盘后","latestPrice":271.63,"preClose":271.63,"latestTime":"19:52 EST","volume":11296,"amount":3068332.83,"timestamp":1770425520930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8299865722656,"preClose":271.6300048828125,"latestTime":"20260209 04:00 EST","volume":52,"amount":14112,"timestamp":1770627601352,"change":-0.800018310546875,"changeRate":-0.002945250142347203},"impliedVol":0.2802,"impliedVolPercentile":0.2789},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":7.032609,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.925,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.92,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1435},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000189,"change":-0.035,"latestPrice":185.375,"close":185.375,"volume":11602457,"market":"US","high":186.13,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.000495,"peRate":45.883131,"amplitude":0.011488,"marketValue":4504612500000,"askSize":40,"bidSize":91,"askPrice":185.45,"bidPrice":185.41,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001266,"changeRate20Day":0.002786,"changeRate60Day":-0.040303,"changeRateWTD":-0.000189,"changeRateMTD":-0.03011,"changeRateQTD":-0.006032,"changeRateYTD":-0.006032,"amount":2146787025.075775,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.052721,"pbRate":37.886679,"volumeRatio":22.297692,"committee":0.048387,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000189,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4341499391370,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4830661,"amount":893474952.49815,"timestamp":1770647399356,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.6614},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.000719,"change":-0.075,"latestPrice":104.255,"close":104.255,"volume":96655,"market":"US","high":104.42,"low":104.05,"preClose":104.33,"open":104.2,"turnoverRate":0.000292,"peRate":17.202432,"amplitude":0.003546,"marketValue":34601516808.58,"askSize":24,"bidSize":70,"askPrice":104.42,"bidPrice":104.1,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.047789,"changeRate20Day":0.064696,"changeRate60Day":0.01189,"changeRateWTD":-0.000719,"changeRateMTD":0.042654,"changeRateQTD":0.033353,"changeRateYTD":0.033353,"amount":10071760.421066,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.119048,"pbRate":23.036962,"volumeRatio":5.715793,"committee":0.489362,"roa":0.095262,"roe":1.266026,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0366,"divideRate":0.04831,"floatMarketCap":34458048166.92,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":104.33,"latestTime":"09:29 EST","volume":4209,"amount":440335.73094,"timestamp":1770647399156,"change":-0.09999999999999432,"changeRate":-0.000958497076583862},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.33,"latestTime":"19:58 EST","volume":67149,"amount":7005747.4497,"timestamp":1770425888785,"change":0.4200000000000017,"changeRate":0.004025687721652465},"overnightTrading":{"tag":"夜盘","latestPrice":104.63999938964844,"preClose":104.33000183105469,"latestTime":"20260209 04:00 EST","volume":3189,"amount":333255,"timestamp":1770627601266,"change":0.30999755859375,"changeRate":0.0029713174844541858},"impliedVol":0.262,"impliedVolPercentile":0.7291},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.00109,"change":-0.1735,"latestPrice":158.9965,"close":158.9965,"volume":20582,"market":"US","high":158.9965,"low":158.9965,"preClose":159.17,"open":158.9965,"turnoverRate":0.000009,"peRate":23.562501,"amplitude":0,"marketValue":369507974912.6025,"askSize":10,"bidSize":11,"askPrice":159.16,"bidPrice":158.69,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.037904,"changeRate20Day":0.12072,"changeRate60Day":0.070395,"changeRateWTD":-0.00109,"changeRateMTD":0.047615,"changeRateQTD":0.109459,"changeRateYTD":0.109459,"amount":3272038.65033,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.429764,"pbRate":7.068676,"volumeRatio":0.683992,"committee":0.047619,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02627,"floatMarketCap":369507974912.6025,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":159.17,"latestTime":"09:28 EST","volume":6488,"amount":1031747.84176,"timestamp":1770647321598,"change":-0.39999999999997726,"changeRate":-0.0025130363762014027},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.17,"latestTime":"19:59 EST","volume":797127,"amount":126878816.0507,"timestamp":1770425970518,"change":-0.1699999999999875,"changeRate":-0.0010680404598855783},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":159.1699981689453,"latestTime":"20260209 04:00 EST","volume":4261,"amount":676225,"timestamp":1770627601389,"change":0.0200042724609375,"changeRate":0.000125678662380235},"impliedVol":0.2041,"impliedVolPercentile":0.4064},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.001761,"change":-0.365,"latestPrice":206.955,"close":206.955,"volume":13325,"market":"US","high":207.08,"low":205.27,"preClose":207.32,"open":205.27,"turnoverRate":0.000359,"peRate":13.167158,"amplitude":0.00873,"marketValue":7677877146.345,"askSize":18,"bidSize":80,"askPrice":208.22,"bidPrice":206.51,"week52High":474.79,"week52Low":201.8,"changeRate5Day":-0.168054,"changeRate20Day":-0.297147,"changeRate60Day":-0.237903,"changeRateWTD":-0.001761,"changeRateMTD":-0.18637,"changeRateQTD":-0.286829,"changeRateYTD":-0.286829,"amount":2741382.488251,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.309003,"pbRate":3.541646,"volumeRatio":3.097042,"committee":0.632653,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020971,"floatMarketCap":7677877146.345,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":207.32,"latestTime":"09:29 EST","volume":1652,"amount":342129.00176,"timestamp":1770647374098,"change":-0.9699999999999989,"changeRate":-0.004678757476365035},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.32,"latestTime":"19:58 EST","volume":4680,"amount":970417.6982,"timestamp":1770425923812,"change":0.6800000000000068,"changeRate":0.003279953694771401},"overnightTrading":{"tag":"夜盘","latestPrice":207.8800048828125,"preClose":207.32000732421875,"latestTime":"20260209 04:00 EST","volume":43,"amount":8998,"timestamp":1770627601358,"change":0.55999755859375,"changeRate":0.002701126465416308},"impliedVol":0.5273,"impliedVolPercentile":0.992},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.002009,"change":-0.96,"latestPrice":476.96,"close":476.96,"volume":22931,"market":"US","high":477.92,"low":476.02,"preClose":477.92,"open":477,"turnoverRate":0.00009,"peRate":33.535222,"amplitude":0.003976,"marketValue":121013733633.76,"askSize":40,"bidSize":17,"askPrice":477,"bidPrice":476.01,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.010487,"changeRate20Day":0.028241,"changeRate60Day":0.111225,"changeRateWTD":-0.002009,"changeRateMTD":0.015024,"changeRateQTD":0.052056,"changeRateYTD":0.052056,"amount":10937317.921356,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.98742,"volumeRatio":6.913229,"committee":-0.403509,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.002009,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121013733633.76,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":475.76,"preClose":477.92,"latestTime":"09:29 EST","volume":751,"amount":357089.58797,"timestamp":1770647372488,"change":-2.160000000000025,"changeRate":-0.004519584867760347},"postHourTrading":{"tag":"盘后","latestPrice":475.01,"preClose":477.92,"latestTime":"19:43 EST","volume":309010,"amount":147680198.8885,"timestamp":1770425025897,"change":-2.910000000000025,"changeRate":-0.006088885169066005},"overnightTrading":{"tag":"夜盘","latestPrice":474.6400146484375,"preClose":477.9200134277344,"latestTime":"20260209 04:00 EST","volume":855,"amount":403868,"timestamp":1770627601399,"change":-3.279998779296875,"changeRate":-0.006863070570684186},"impliedVol":0.4022,"impliedVolPercentile":0.9084},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.002555,"change":-0.295,"latestPrice":115.155,"close":115.155,"volume":37747,"market":"US","high":115.85,"low":114.87,"preClose":115.45,"open":115.85,"turnoverRate":0.000266,"peRate":16.422779,"amplitude":0.008489,"marketValue":16346252250,"askSize":200,"bidSize":135,"askPrice":115.74,"bidPrice":114.44,"week52High":174.3846,"week52Low":78.91,"changeRate5Day":-0.009419,"changeRate20Day":0.109821,"changeRate60Day":0.392274,"changeRateWTD":-0.002555,"changeRateMTD":-0.035068,"changeRateQTD":0.110784,"changeRateYTD":0.110784,"amount":4358479.391747,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.116968,"pbRate":6.264242,"volumeRatio":4.117965,"committee":-0.19403,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16346252250,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":115.41,"preClose":115.45,"latestTime":"09:29 EST","volume":1104,"amount":127358.27904,"timestamp":1770647372763,"change":-0.04000000000000625,"changeRate":-0.0003464703334777501},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.45,"latestTime":"19:57 EST","volume":355593,"amount":41054473.4976,"timestamp":1770425850140,"change":0.04999999999999716,"changeRate":0.00043308791684709534},"overnightTrading":{"tag":"夜盘","latestPrice":115.95999908447266,"preClose":115.44999694824219,"latestTime":"20260209 04:00 EST","volume":157,"amount":18224,"timestamp":1770627601410,"change":0.5100021362304688,"changeRate":0.00441751537212348},"impliedVol":0.4223,"impliedVolPercentile":0.3506}]}}}