美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安博

124.04

+2.261.86%

成交量：430.07万

成交额：5.32亿

市值：1,149.68亿

市盈率：30.97

高：124.67

开：120.86

低：120.52

收：121.78

数据加载中...

总览公司新闻资讯公告

概念

瑞士信贷持仓+1.25%

ESG概念+1.85%

ETF&股票定投概念+1.31%

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-报告发布后，美国塔攀升，领涨标普房地产板块，收益率暴跌

安博上涨1.22%，报121.23美元/股

安博下跌1.21%，报117.1美元/股

Baird：维持Prologis(PLD.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至124.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":124.04,"timestamp":1741208400000,"preClose":121.78,"halted":0,"volume":4300737,"delay":0,"changeRate":0.018558,"change":2.26,"floatShares":923174804,"shares":926860000,"eps":4.005711,"lyrEps":4.022745,"pbRate":2.13,"amount":531685174.549662,"amplitude":0.034078,"volumeRatio":1.294857622520072,"dividePrice":3.84,"prevYearClose":105.7,"fiveDayClose":122.16,"twentyDayClose":118.31,"impliedVol":0.2895,"impliedVolPercentile":0.6426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":923174804,"roa":"2.29%","roe":"6.78%","lyrEps":4.022745,"volumeRatio":1.294857622520072,"shares":926860000,"dividePrice":3.84,"high":124.67,"amplitude":0.034078,"preClose":121.78,"low":120.52,"week52Low":100.82,"pbRate":"2.13","psRate":"13.44","week52High":135.76,"institutionHeld":0.8901,"latestPrice":124.04,"committee":-0.664992,"eps":4.005711,"divideRate":0.030958,"volume":4300737,"delay":0,"ttmEps":4.005711,"open":120.86,"prevYearClose":105.7,"prevWeekClose":123.92,"prevMonthClose":123.92,"prevQuarterClose":105.7,"fiveDayClose":122.16,"twentyDayClose":118.31,"sixtyDayClose":115.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"PLD","amount":1.01,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"PLD","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-16","symbol":"PLD","amount":0.96,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-16","symbol":"PLD","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-09-16","symbol":"PLD","amount":0.96,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-16","recordDate":"2015-03-18","paymentDate":"2015-03-31","value":0.36,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.36,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1738645200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2025-03-05","current":30.247602,"percent":0.166938,"low":19.086506,"twenty":31.301351,"median":39.318742,"eighty":49.635046,"high":70.568551,"avg":40.858035,"sd":11.87378,"marketCap":112873010800},"quantilePoints":[{"date":"2020-03-06","current":41.021162,"twenty":23.506262,"median":31.628653,"eighty":76.633332,"marketCap":64524605400},{"date":"2020-03-13","current":37.171248,"twenty":23.506262,"median":31.628653,"eighty":76.128628,"marketCap":58468849467},{"date":"2020-03-20","current":30.029126,"twenty":23.506262,"median":31.584849,"eighty":75.155143,"marketCap":47234583775},{"date":"2020-03-27","current":37.844729,"twenty":23.506262,"median":31.58305,"eighty":73.352757,"marketCap":59528207536},{"date":"2020-04-03","current":35.177386,"twenty":23.506262,"median":31.58305,"eighty":72.822076,"marketCap":55332585482},{"date":"2020-04-09","current":43.848642,"twenty":23.513618,"median":31.584162,"eighty":72.142953,"marketCap":68972116677},{"date":"2020-04-17","current":43.126834,"twenty":23.506262,"median":31.58305,"eighty":70.910029,"marketCap":67836742250},{"date":"2020-04-24","current":39.027003,"twenty":23.506262,"median":31.58305,"eighty":69.868074,"marketCap":66949496009},{"date":"2020-05-01","current":38.074013,"twenty":23.506262,"median":31.58305,"eighty":69.238474,"marketCap":65314674000},{"date":"2020-05-08","current":39.441784,"twenty":23.506262,"median":31.58305,"eighty":47.290884,"marketCap":67661038800},{"date":"2020-05-15","current":36.508967,"twenty":23.506262,"median":31.58305,"eighty":46.110117,"marketCap":62629891200},{"date":"2020-05-22","current":38.380884,"twenty":23.506262,"median":31.58305,"eighty":44.960046,"marketCap":65841102000},{"date":"2020-05-29","current":40.112518,"twenty":23.506262,"median":31.58305,"eighty":44.347095,"marketCap":68811660000},{"date":"2020-06-05","current":41.958132,"twenty":23.506262,"median":31.58305,"eighty":43.915185,"marketCap":71977748400},{"date":"2020-06-12","current":41.410147,"twenty":23.506262,"median":31.58305,"eighty":43.486155,"marketCap":71037698400},{"date":"2020-06-19","current":40.274721,"twenty":23.506262,"median":31.58305,"eighty":43.127561,"marketCap":69089914800},{"date":"2020-06-26","current":39.380409,"twenty":23.506262,"median":31.58305,"eighty":43.005539,"marketCap":67555753200},{"date":"2020-07-02","current":41.88799,"twenty":23.506262,"median":31.58305,"eighty":42.745264,"marketCap":71857422000},{"date":"2020-07-10","current":41.567966,"twenty":23.506262,"median":31.58305,"eighty":42.660901,"marketCap":71308432800},{"date":"2020-07-17","current":41.795928,"twenty":23.506262,"median":31.58305,"eighty":42.445555,"marketCap":71699493600},{"date":"2020-07-24","current":43.27224,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75136316400},{"date":"2020-07-31","current":45.655167,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79273942440},{"date":"2020-08-07","current":45.503589,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79010748740},{"date":"2020-08-14","current":44.312623,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":76942798240},{"date":"2020-08-21","current":44.624439,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77484225280},{"date":"2020-08-28","current":44.386246,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77070635180},{"date":"2020-09-04","current":43.63702,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75769706320},{"date":"2020-09-11","current":43.398826,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75356116220},{"date":"2020-09-18","current":43.100002,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":74837248640},{"date":"2020-09-25","current":42.298806,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73446081940},{"date":"2020-10-02","current":45.135472,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78371564040},{"date":"2020-10-09","current":46.300454,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80394395620},{"date":"2020-10-16","current":45.152795,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78401643320},{"date":"2020-10-23","current":48.92185,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77634621680},{"date":"2020-10-30","current":47.009622,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74600086400},{"date":"2020-11-06","current":49.706041,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78879063130},{"date":"2020-11-13","current":49.061554,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77856320010},{"date":"2020-11-20","current":47.516682,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75404744590},{"date":"2020-11-27","current":47.673064,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75652910200},{"date":"2020-12-04","current":46.753723,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74193997220},{"date":"2020-12-11","current":46.142408,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73223895290},{"date":"2020-12-18","current":46.474129,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73750307190},{"date":"2020-12-24","current":46.080803,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73126133080},{"date":"2020-12-31","current":47.22761,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74946014220},{"date":"2021-01-08","current":45.777515,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":72644842200},{"date":"2021-01-15","current":46.289313,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73457020560},{"date":"2021-01-22","current":47.966874,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":76119160740},{"date":"2021-01-29","current":52.373749,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77608154400},{"date":"2021-02-05","current":54.14999,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80240213900},{"date":"2021-02-12","current":54.636813,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80961595140},{"date":"2021-02-19","current":53.434164,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":79179492600},{"date":"2021-02-26","current":50.27277,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74494893940},{"date":"2021-03-05","current":49.41011,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":73216592540},{"date":"2021-03-12","current":51.399302,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":76164205180},{"date":"2021-03-19","current":50.937525,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":75479937960},{"date":"2021-03-26","current":54.185186,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80292366760},{"date":"2021-04-01","current":55.057994,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":81585707000},{"date":"2021-04-09","current":55.570516,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":82345168420},{"date":"2021-04-16","current":57.118229,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":84638591520},{"date":"2021-04-23","current":63.599933,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":86375577540},{"date":"2021-04-30","current":64.542447,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":87655613950},{"date":"2021-05-07","current":64.259974,"twenty":23.498905,"median":31.584162,"eighty":42.316844,"marketCap":87271984300},{"date":"2021-05-14","current":63.501172,"twenty":23.498905,"median":31.643115,"eighty":42.424677,"marketCap":86241449750},{"date":"2021-05-21","current":65.096317,"twenty":23.498905,"median":31.764783,"eighty":42.611889,"marketCap":88407828950},{"date":"2021-05-28","current":65.268017,"twenty":23.498905,"median":31.822957,"eighty":42.688408,"marketCap":88641015600},{"date":"2021-06-04","current":67.788124,"twenty":23.498905,"median":31.862634,"eighty":42.841113,"marketCap":92063593850},{"date":"2021-06-11","current":69.073102,"twenty":23.498905,"median":31.956715,"eighty":43.005539,"marketCap":93808732650},{"date":"2021-06-18","current":66.226211,"twenty":23.498905,"median":32.01532,"eighty":43.110735,"marketCap":89942347550},{"date":"2021-06-25","current":67.572115,"twenty":23.498905,"median":32.048435,"eighty":43.288228,"marketCap":91770230000},{"date":"2021-07-02","current":67.034861,"twenty":23.498905,"median":32.081653,"eighty":43.434712,"marketCap":91040581450},{"date":"2021-07-09","current":69.449734,"twenty":23.498905,"median":32.145188,"eighty":43.547806,"marketCap":94320238850},{"date":"2021-07-16","current":70.496548,"twenty":23.498905,"median":32.186015,"eighty":43.766077,"marketCap":95741925200},{"date":"2021-07-23","current":61.980603,"twenty":23.498905,"median":32.235697,"eighty":44.027657,"marketCap":96200776350},{"date":"2021-07-30","current":62.017579,"twenty":23.498905,"median":32.338881,"eighty":44.15758,"marketCap":96258167280},{"date":"2021-08-06","current":62.826462,"twenty":23.498905,"median":32.394513,"eighty":44.212148,"marketCap":97513643220},{"date":"2021-08-13","current":63.925962,"twenty":23.498905,"median":32.491748,"eighty":44.34268,"marketCap":99220188360},{"date":"2021-08-20","current":65.025461,"twenty":23.498905,"median":32.543112,"eighty":44.484633,"marketCap":100926733500},{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-05","current":30.247602,"twenty":31.301351,"median":39.318742,"eighty":49.635046,"marketCap":112873010800}],"customCompares":[{"symbol":"PLD","name":"安博","items":[{"date":"2020-03-06","value":41.021162,"marketCap":64524605400},{"date":"2020-03-13","value":37.171248,"marketCap":58468849467},{"date":"2020-03-20","value":30.029126,"marketCap":47234583775},{"date":"2020-03-27","value":37.844729,"marketCap":59528207536},{"date":"2020-04-03","value":35.177386,"marketCap":55332585482},{"date":"2020-04-09","value":43.848642,"marketCap":68972116677},{"date":"2020-04-17","value":43.126834,"marketCap":67836742250},{"date":"2020-04-24","value":39.027003,"marketCap":66949496009},{"date":"2020-05-01","value":38.074013,"marketCap":65314674000},{"date":"2020-05-08","value":39.441784,"marketCap":67661038800},{"date":"2020-05-15","value":36.508967,"marketCap":62629891200},{"date":"2020-05-22","value":38.380884,"marketCap":65841102000},{"date":"2020-05-29","value":40.112518,"marketCap":68811660000},{"date":"2020-06-05","value":41.958132,"marketCap":71977748400},{"date":"2020-06-12","value":41.410147,"marketCap":71037698400},{"date":"2020-06-19","value":40.274721,"marketCap":69089914800},{"date":"2020-06-26","value":39.380409,"marketCap":67555753200},{"date":"2020-07-02","value":41.88799,"marketCap":71857422000},{"date":"2020-07-10","value":41.567966,"marketCap":71308432800},{"date":"2020-07-17","value":41.795928,"marketCap":71699493600},{"date":"2020-07-24","value":43.27224,"marketCap":75136316400},{"date":"2020-07-31","value":45.655167,"marketCap":79273942440},{"date":"2020-08-07","value":45.503589,"marketCap":79010748740},{"date":"2020-08-14","value":44.312623,"marketCap":76942798240},{"date":"2020-08-21","value":44.624439,"marketCap":77484225280},{"date":"2020-08-28","value":44.386246,"marketCap":77070635180},{"date":"2020-09-04","value":43.63702,"marketCap":75769706320},{"date":"2020-09-11","value":43.398826,"marketCap":75356116220},{"date":"2020-09-18","value":43.100002,"marketCap":74837248640},{"date":"2020-09-25","value":42.298806,"marketCap":73446081940},{"date":"2020-10-02","value":45.135472,"marketCap":78371564040},{"date":"2020-10-09","value":46.300454,"marketCap":80394395620},{"date":"2020-10-16","value":45.152795,"marketCap":78401643320},{"date":"2020-10-23","value":48.92185,"marketCap":77634621680},{"date":"2020-10-30","value":47.009622,"marketCap":74600086400},{"date":"2020-11-06","value":49.706041,"marketCap":78879063130},{"date":"2020-11-13","value":49.061554,"marketCap":77856320010},{"date":"2020-11-20","value":47.516682,"marketCap":75404744590},{"date":"2020-11-27","value":47.673064,"marketCap":75652910200},{"date":"2020-12-04","value":46.753723,"marketCap":74193997220},{"date":"2020-12-11","value":46.142408,"marketCap":73223895290},{"date":"2020-12-18","value":46.474129,"marketCap":73750307190},{"date":"2020-12-24","value":46.080803,"marketCap":73126133080},{"date":"2020-12-31","value":47.22761,"marketCap":74946014220},{"date":"2021-01-08","value":45.777515,"marketCap":72644842200},{"date":"2021-01-15","value":46.289313,"marketCap":73457020560},{"date":"2021-01-22","value":47.966874,"marketCap":76119160740},{"date":"2021-01-29","value":52.373749,"marketCap":77608154400},{"date":"2021-02-05","value":54.14999,"marketCap":80240213900},{"date":"2021-02-12","value":54.636813,"marketCap":80961595140},{"date":"2021-02-19","value":53.434164,"marketCap":79179492600},{"date":"2021-02-26","value":50.27277,"marketCap":74494893940},{"date":"2021-03-05","value":49.41011,"marketCap":73216592540},{"date":"2021-03-12","value":51.399302,"marketCap":76164205180},{"date":"2021-03-19","value":50.937525,"marketCap":75479937960},{"date":"2021-03-26","value":54.185186,"marketCap":80292366760},{"date":"2021-04-01","value":55.057994,"marketCap":81585707000},{"date":"2021-04-09","value":55.570516,"marketCap":82345168420},{"date":"2021-04-16","value":57.118229,"marketCap":84638591520},{"date":"2021-04-23","value":63.599933,"marketCap":86375577540},{"date":"2021-04-30","value":64.542447,"marketCap":87655613950},{"date":"2021-05-07","value":64.259974,"marketCap":87271984300},{"date":"2021-05-14","value":63.501172,"marketCap":86241449750},{"date":"2021-05-21","value":65.096317,"marketCap":88407828950},{"date":"2021-05-28","value":65.268017,"marketCap":88641015600},{"date":"2021-06-04","value":67.788124,"marketCap":92063593850},{"date":"2021-06-11","value":69.073102,"marketCap":93808732650},{"date":"2021-06-18","value":66.226211,"marketCap":89942347550},{"date":"2021-06-25","value":67.572115,"marketCap":91770230000},{"date":"2021-07-02","value":67.034861,"marketCap":91040581450},{"date":"2021-07-09","value":69.449734,"marketCap":94320238850},{"date":"2021-07-16","value":70.496548,"marketCap":95741925200},{"date":"2021-07-23","value":61.980603,"marketCap":96200776350},{"date":"2021-07-30","value":62.017579,"marketCap":96258167280},{"date":"2021-08-06","value":62.826462,"marketCap":97513643220},{"date":"2021-08-13","value":63.925962,"marketCap":99220188360},{"date":"2021-08-20","value":65.025461,"marketCap":100926733500},{"date":"2021-08-27","value":63.60144,"marketCap":98716494420},{"date":"2021-09-03","value":67.321332,"marketCap":104490180180},{"date":"2021-09-10","value":64.725157,"marketCap":100460628660},{"date":"2021-09-17","value":63.020207,"marketCap":97814356020},{"date":"2021-09-24","value":61.949769,"marketCap":96152917800},{"date":"2021-10-01","value":61.237758,"marketCap":95047798260},{"date":"2021-10-08","value":62.254916,"marketCap":96626540460},{"date":"2021-10-15","value":52.195361,"marketCap":102979098360},{"date":"2021-10-22","value":54.870287,"marketCap":108256608000},{"date":"2021-10-29","value":55.288182,"marketCap":109081095360},{"date":"2021-11-05","value":55.948009,"marketCap":110382904790},{"date":"2021-11-12","value":56.756584,"marketCap":111978185710},{"date":"2021-11-19","value":57.294362,"marketCap":113039198020},{"date":"2021-11-26","value":57.164685,"marketCap":112783351080},{"date":"2021-12-03","value":58.987791,"marketCap":116380258060},{"date":"2021-12-10","value":60.673593,"marketCap":119706268280},{"date":"2021-12-17","value":61.474539,"marketCap":121286499380},{"date":"2021-12-23","value":61.691939,"marketCap":121715419250},{"date":"2021-12-31","value":64.213013,"marketCap":126689384760},{"date":"2022-01-07","value":58.633087,"marketCap":115680441430},{"date":"2022-01-14","value":58.255498,"marketCap":114935475340},{"date":"2022-01-21","value":39.785951,"marketCap":116959676130},{"date":"2022-01-28","value":39.693801,"marketCap":116688779370},{"date":"2022-02-04","value":39.289363,"marketCap":115499843590},{"date":"2022-02-11","value":37.459586,"marketCap":110120806740},{"date":"2022-02-18","value":36.496917,"marketCap":107290827700},{"date":"2022-02-25","value":38.007488,"marketCap":111731486300},{"date":"2022-03-04","value":38.619397,"marketCap":113530329360},{"date":"2022-03-11","value":37.84875,"marketCap":111264840820},{"date":"2022-03-18","value":41.005586,"marketCap":120545064640},{"date":"2022-03-25","value":40.281024,"marketCap":118415053820},{"date":"2022-04-01","value":42.449589,"marketCap":124790033200},{"date":"2022-04-08","value":43.179271,"marketCap":126935097100},{"date":"2022-04-14","value":41.655899,"marketCap":122456805800},{"date":"2022-04-22","value":34.10954,"marketCap":126995309420},{"date":"2022-04-29","value":32.440466,"marketCap":120781079640},{"date":"2022-05-06","value":28.512152,"marketCap":106155334080},{"date":"2022-05-13","value":25.976255,"marketCap":96713778600},{"date":"2022-05-20","value":24.229663,"marketCap":90210935520},{"date":"2022-05-27","value":25.755654,"marketCap":95892446160},{"date":"2022-06-03","value":25.820417,"marketCap":96133571280},{"date":"2022-06-10","value":23.727745,"marketCap":88342215840},{"date":"2022-06-17","value":22.337622,"marketCap":83166562437},{"date":"2022-06-24","value":24.813058,"marketCap":92383009144},{"date":"2022-07-01","value":24.294896,"marketCap":90453810160},{"date":"2022-07-08","value":24.608627,"marketCap":91621879857},{"date":"2022-07-15","value":24.493255,"marketCap":91192331646},{"date":"2022-07-22","value":25.60828,"marketCap":95630996495},{"date":"2022-07-29","value":26.750461,"marketCap":99896334873},{"date":"2022-08-05","value":26.514357,"marketCap":99014630650},{"date":"2022-08-12","value":27.685569,"marketCap":103388381600},{"date":"2022-08-19","value":27.048099,"marketCap":101007827200},{"date":"2022-08-26","value":25.89218,"marketCap":96691189000},{"date":"2022-09-02","value":24.588998,"marketCap":91824612600},{"date":"2022-09-09","value":26.150396,"marketCap":97655464200},{"date":"2022-09-16","value":22.930769,"marketCap":85632157800},{"date":"2022-09-23","value":21.907992,"marketCap":81812724000},{"date":"2022-09-30","value":20.495838,"marketCap":76539206840},{"date":"2022-10-07","value":20.245692,"marketCap":75605066914},{"date":"2022-10-14","value":20.078256,"marketCap":74979795834},{"date":"2022-10-21","value":19.286708,"marketCap":77654148042},{"date":"2022-10-28","value":26.268083,"marketCap":105763289520},{"date":"2022-11-04","value":25.021872,"marketCap":100745664880},{"date":"2022-11-11","value":27.000465,"marketCap":108712080120},{"date":"2022-11-18","value":26.635437,"marketCap":107242365440},{"date":"2022-11-25","value":27.06099,"marketCap":108955772297},{"date":"2022-12-02","value":27.188866,"marketCap":109470641914},{"date":"2022-12-09","value":27.044715,"marketCap":108890243436},{"date":"2022-12-16","value":26.096104,"marketCap":105070847002},{"date":"2022-12-23","value":26.416958,"marketCap":106362701678},{"date":"2022-12-30","value":26.21003,"marketCap":105529549025},{"date":"2023-01-06","value":27.121441,"marketCap":109199165207},{"date":"2023-01-13","value":28.34208,"marketCap":114113829736},{"date":"2023-01-20","value":34.169387,"marketCap":114975066187},{"date":"2023-01-27","value":36.1224,"marketCap":121546674757},{"date":"2023-02-03","value":36.617609,"marketCap":123212980064},{"date":"2023-02-10","value":35.635538,"marketCap":119908453247},{"date":"2023-02-17","value":34.948421,"marketCap":117596403080},{"date":"2023-02-24","value":33.849659,"marketCap":113899229220},{"date":"2023-03-03","value":35.402984,"marketCap":119125944550},{"date":"2023-03-10","value":32.622616,"marketCap":109770405620},{"date":"2023-03-17","value":32.357686,"marketCap":108878955070},{"date":"2023-03-24","value":32.637278,"marketCap":109819740973},{"date":"2023-03-31","value":34.795806,"marketCap":117082876880},{"date":"2023-04-06","value":34.098607,"marketCap":114736902750},{"date":"2023-04-14","value":34.000999,"marketCap":114408466371},{"date":"2023-04-21","value":43.17646,"marketCap":115656524609},{"date":"2023-04-28","value":42.801622,"marketCap":114652447681},{"date":"2023-05-04","value":43.517188,"marketCap":116569230080},{"date":"2023-05-12","value":44.070967,"marketCap":118052633620},{"date":"2023-05-19","value":42.781153,"marketCap":114597617780},{"date":"2023-05-26","value":42.753114,"marketCap":114522508740},{"date":"2023-06-02","value":42.984439,"marketCap":115142158320},{"date":"2023-06-09","value":43.780057,"marketCap":117273377330},{"date":"2023-06-16","value":42.661985,"marketCap":114278404360},{"date":"2023-06-23","value":41.589477,"marketCap":111405483580},{"date":"2023-06-30","value":42.584877,"marketCap":114071854500},{"date":"2023-07-07","value":43.107111,"marketCap":115470760370},{"date":"2023-07-14","value":44.495063,"marketCap":119188657850},{"date":"2023-07-21","value":35.388986,"marketCap":116193684880},{"date":"2023-07-28","value":35.720203,"marketCap":117281178000},{"date":"2023-08-04","value":35.397137,"marketCap":116220447000},{"date":"2023-08-11","value":34.925404,"marketCap":114671592000},{"date":"2023-08-18","value":34.365042,"marketCap":112831740000},{"date":"2023-08-25","value":34.805327,"marketCap":114277338000},{"date":"2023-09-01","value":35.508638,"marketCap":116586540000},{"date":"2023-09-08","value":35.254188,"marketCap":115751097000},{"date":"2023-09-15","value":35.545805,"marketCap":116708571000},{"date":"2023-09-22","value":32.749714,"marketCap":107528085000},{"date":"2023-09-29","value":32.057839,"marketCap":105256431000},{"date":"2023-10-06","value":31.171552,"marketCap":102346461000},{"date":"2023-10-13","value":31.348809,"marketCap":102928455000},{"date":"2023-10-20","value":31.932383,"marketCap":96291846000},{"date":"2023-10-27","value":31.01407,"marketCap":93522681000},{"date":"2023-11-03","value":32.609176,"marketCap":98332708320},{"date":"2023-11-10","value":32.160768,"marketCap":96980539680},{"date":"2023-11-17","value":34.337412,"marketCap":103544191620},{"date":"2023-11-24","value":34.87383,"marketCap":105161755900},{"date":"2023-12-01","value":35.215476,"marketCap":106191987030},{"date":"2023-12-08","value":36.447237,"marketCap":109906350450},{"date":"2023-12-15","value":42.014671,"marketCap":126694903520},{"date":"2023-12-22","value":40.127197,"marketCap":121003242160},{"date":"2023-12-29","value":41.423303,"marketCap":124911639490},{"date":"2024-01-05","value":39.921904,"marketCap":120384181590},{"date":"2024-01-12","value":40.237504,"marketCap":121335871720},{"date":"2024-01-19","value":38.134167,"marketCap":116660578460},{"date":"2024-01-26","value":38.116046,"marketCap":116605140200},{"date":"2024-02-02","value":39.396648,"marketCap":120522777240},{"date":"2024-02-09","value":39.765123,"marketCap":121650021860},{"date":"2024-02-16","value":40.239637,"marketCap":123101661100},{"date":"2024-02-23","value":40.342428,"marketCap":123416120640},{"date":"2024-03-01","value":40.291033,"marketCap":123258890870},{"date":"2024-03-08","value":40.1308,"marketCap":122768703940},{"date":"2024-03-15","value":39.52917,"marketCap":120928190750},{"date":"2024-03-22","value":39.269169,"marketCap":120132793090},{"date":"2024-03-28","value":38.957773,"marketCap":119180165660},{"date":"2024-04-05","value":37.703893,"marketCap":115344278761},{"date":"2024-04-12","value":36.361322,"marketCap":111237064087},{"date":"2024-04-19","value":30.450941,"marketCap":96843311761},{"date":"2024-04-26","value":30.087035,"marketCap":95685977400},{"date":"2024-05-03","value":30.430554,"marketCap":96778473320},{"date":"2024-05-10","value":31.484401,"marketCap":100130028600},{"date":"2024-05-17","value":32.252952,"marketCap":102574256760},{"date":"2024-05-24","value":30.753695,"marketCap":97806160160},{"date":"2024-05-31","value":31.315552,"marketCap":99593039080},{"date":"2024-06-07","value":32.02588,"marketCap":101852098440},{"date":"2024-06-14","value":32.715829,"marketCap":104046348720},{"date":"2024-06-21","value":31.77843,"marketCap":101065131040},{"date":"2024-06-28","value":32.415978,"marketCap":103092729400},{"date":"2024-07-05","value":32.983658,"marketCap":104898125200},{"date":"2024-07-12","value":35.053506,"marketCap":111480876040},{"date":"2024-07-15","value":34.977816,"marketCap":111240156600},{"date":"2024-08-02","value":41.851736,"marketCap":118257352920},{"date":"2024-08-09","value":39.974109,"marketCap":112951882890},{"date":"2024-08-16","value":40.88507,"marketCap":115525915470},{"date":"2024-08-23","value":41.281567,"marketCap":116646267780},{"date":"2024-08-30","value":41.068572,"marketCap":116044425630},{"date":"2024-09-06","value":41.750154,"marketCap":117970320510},{"date":"2024-09-13","value":42.693882,"marketCap":120636944190},{"date":"2024-09-20","value":42.107329,"marketCap":118979563500},{"date":"2024-09-27","value":41.035804,"marketCap":115951834530},{"date":"2024-10-04","value":39.990494,"marketCap":112998178440},{"date":"2024-10-11","value":38.758404,"marketCap":109516753080},{"date":"2024-10-18","value":36.841657,"marketCap":113609279700},{"date":"2024-10-25","value":36.148061,"marketCap":111470425290},{"date":"2024-10-31","value":34.800814,"marketCap":107315897250},{"date":"2024-11-08","value":34.302244,"marketCap":105778446750},{"date":"2024-11-15","value":34.464429,"marketCap":106278581250},{"date":"2024-11-22","value":34.230161,"marketCap":105556164750},{"date":"2024-11-29","value":35.074127,"marketCap":108158716500},{"date":"2024-12-06","value":34.1761,"marketCap":105389453250},{"date":"2024-12-13","value":33.533364,"marketCap":103407438750},{"date":"2024-12-20","value":30.454842,"marketCap":93914145000},{"date":"2024-12-27","value":32.103729,"marketCap":98998845750},{"date":"2025-01-03","value":31.313825,"marketCap":96563005500},{"date":"2025-01-10","value":31.686251,"marketCap":97711462500},{"date":"2025-01-17","value":33.317117,"marketCap":102740592750},{"date":"2025-01-24","value":29.421094,"marketCap":109788784500},{"date":"2025-01-31","value":29.944787,"marketCap":111743013750},{"date":"2025-02-07","value":29.421094,"marketCap":109788784500},{"date":"2025-02-14","value":30.006835,"marketCap":111974557500},{"date":"2025-02-21","value":30.029029,"marketCap":112057374000},{"date":"2025-02-28","value":30.493497,"marketCap":113790602200},{"date":"2025-03-05","value":30.247602,"marketCap":112873010800}]},{"symbol":"LINE","name":"Lineage","items":[{"date":"2024-08-02","value":-146.000818,"marketCap":19680910257},{"date":"2024-08-09","value":-150.084638,"marketCap":20231409255},{"date":"2024-08-16","value":-142.88288,"marketCap":19260612266},{"date":"2024-08-23","value":-142.59261,"marketCap":19221483852},{"date":"2024-08-30","value":-95.803712,"marketCap":19007456432},{"date":"2024-09-06","value":-95.402043,"marketCap":18927765371},{"date":"2024-09-13","value":-94.621658,"marketCap":18772937025},{"date":"2024-09-20","value":-94.254418,"marketCap":18700076626},{"date":"2024-09-27","value":-89.824587,"marketCap":17821198071},{"date":"2024-10-04","value":-88.080197,"marketCap":17475111178},{"date":"2024-10-11","value":-84.912753,"marketCap":16846690242},{"date":"2024-10-18","value":-87.712958,"marketCap":17402250780},{"date":"2024-10-25","value":-89.158965,"marketCap":17689138599},{"date":"2024-10-31","value":-86.301379,"marketCap":17122193624},{"date":"2024-11-08","value":-24.107959,"marketCap":15535169004},{"date":"2024-11-15","value":-22.358645,"marketCap":14407910854},{"date":"2024-11-22","value":-22.291364,"marketCap":14364554771},{"date":"2024-11-29","value":-22.457796,"marketCap":14471804028},{"date":"2024-12-06","value":-22.273658,"marketCap":14353145276},{"date":"2024-12-13","value":-22.082438,"marketCap":14229922725},{"date":"2024-12-20","value":-20.148985,"marketCap":12984005822},{"date":"2024-12-27","value":-20.846586,"marketCap":13433539942},{"date":"2025-01-03","value":-20.665989,"marketCap":13317163089},{"date":"2025-01-10","value":-19.996717,"marketCap":12885884161},{"date":"2025-01-17","value":-20.329582,"marketCap":13100382675},{"date":"2025-01-24","value":-21.186534,"marketCap":13652602255},{"date":"2025-01-31","value":-21.229027,"marketCap":13679985044},{"date":"2025-02-07","value":-20.619954,"marketCap":13287498401},{"date":"2025-02-14","value":-19.908189,"marketCap":12828836683},{"date":"2025-02-21","value":-19.369938,"marketCap":12481988022},{"date":"2025-02-28","value":-20.503397,"marketCap":13614255869},{"date":"2025-03-05","value":-20.651176,"marketCap":13712380744}]},{"symbol":"EGP","name":"EastGroup Properties Inc","items":[{"date":"2020-03-06","value":41.861272,"marketCap":5092926114},{"date":"2020-03-13","value":35.497314,"marketCap":4318674176},{"date":"2020-03-20","value":28.62666,"marketCap":3482776741},{"date":"2020-03-27","value":33.457788,"marketCap":4070541357},{"date":"2020-04-03","value":29.968286,"marketCap":3646001612},{"date":"2020-04-09","value":36.705876,"marketCap":4465710249},{"date":"2020-04-17","value":34.373567,"marketCap":4181956848},{"date":"2020-04-24","value":33.493752,"marketCap":4074916813},{"date":"2020-05-01","value":32.533991,"marketCap":3983136484},{"date":"2020-05-08","value":34.967598,"marketCap":4281083039},{"date":"2020-05-15","value":31.229704,"marketCap":3823452710},{"date":"2020-05-22","value":34.748096,"marketCap":4254209428},{"date":"2020-05-29","value":36.981289,"marketCap":4527619207},{"date":"2020-06-05","value":38.998161,"marketCap":4774544848},{"date":"2020-06-12","value":38.145603,"marketCap":4670166186},{"date":"2020-06-19","value":37.394843,"marketCap":4578250648},{"date":"2020-06-26","value":36.17963,"marketCap":4429472107},{"date":"2020-07-02","value":38.746847,"marketCap":4743776511},{"date":"2020-07-10","value":37.483916,"marketCap":4589155881},{"date":"2020-07-17","value":38.32375,"marketCap":4691976653},{"date":"2020-07-24","value":38.667318,"marketCap":4734039696},{"date":"2020-07-31","value":43.729059,"marketCap":5202052562},{"date":"2020-08-07","value":45.159664,"marketCap":5372238814},{"date":"2020-08-14","value":43.90706,"marketCap":5223227810},{"date":"2020-08-21","value":43.90706,"marketCap":5223227810},{"date":"2020-08-28","value":44.447658,"marketCap":5287537822},{"date":"2020-09-04","value":43.491723,"marketCap":5173818898},{"date":"2020-09-11","value":42.374269,"marketCap":5040885398},{"date":"2020-09-18","value":43.778504,"marketCap":5207934575},{"date":"2020-09-25","value":42.483048,"marketCap":5053825827},{"date":"2020-10-02","value":45.083849,"marketCap":5363219726},{"date":"2020-10-09","value":47.94506,"marketCap":5703592229},{"date":"2020-10-16","value":45.693669,"marketCap":5435764557},{"date":"2020-10-23","value":45.535445,"marketCap":5416942115},{"date":"2020-10-30","value":43.449474,"marketCap":5248305370},{"date":"2020-11-06","value":46.113643,"marketCap":5570113094},{"date":"2020-11-13","value":47.687332,"marketCap":5760200499},{"date":"2020-11-20","value":45.761033,"marketCap":5527520895},{"date":"2020-11-27","value":45.901424,"marketCap":5544478900},{"date":"2020-12-04","value":43.96533,"marketCap":5310616179},{"date":"2020-12-11","value":43.276433,"marketCap":5227403643},{"date":"2020-12-18","value":44.504041,"marketCap":5375687594},{"date":"2020-12-24","value":44.814208,"marketCap":5413152954},{"date":"2020-12-31","value":45.075401,"marketCap":5444702731},{"date":"2021-01-08","value":44.471392,"marketCap":5371743872},{"date":"2021-01-15","value":43.671488,"marketCap":5275122680},{"date":"2021-01-22","value":45.695734,"marketCap":5519633451},{"date":"2021-01-29","value":44.122046,"marketCap":5329546045},{"date":"2021-02-05","value":47.586119,"marketCap":5747974960},{"date":"2021-02-12","value":53.44384,"marketCap":5791334845},{"date":"2021-02-19","value":51.2674,"marketCap":5555489229},{"date":"2021-02-26","value":49.672592,"marketCap":5382671120},{"date":"2021-03-05","value":49.55581,"marketCap":5370016247},{"date":"2021-03-12","value":51.957145,"marketCap":5630232072},{"date":"2021-03-19","value":51.095876,"marketCap":5536902384},{"date":"2021-03-26","value":53.592096,"marketCap":5807400294},{"date":"2021-04-01","value":54.432447,"marketCap":5898463293},{"date":"2021-04-09","value":54.815463,"marketCap":5939968042},{"date":"2021-04-16","value":55.946097,"marketCap":6062486866},{"date":"2021-04-23","value":57.058316,"marketCap":6183010271},{"date":"2021-04-30","value":56.353416,"marketCap":6334405779},{"date":"2021-05-07","value":55.461906,"marketCap":6234195528},{"date":"2021-05-14","value":54.950442,"marketCap":6176704388},{"date":"2021-05-21","value":55.216829,"marketCap":6206647690},{"date":"2021-05-28","value":56.14741,"marketCap":6311249626},{"date":"2021-06-04","value":58.420585,"marketCap":6566765805},{"date":"2021-06-11","value":59.898148,"marketCap":6732851321},{"date":"2021-06-18","value":58.246545,"marketCap":6547202847},{"date":"2021-06-25","value":59.287232,"marketCap":6664181348},{"date":"2021-07-02","value":58.686972,"marketCap":6596709107},{"date":"2021-07-09","value":60.757692,"marketCap":6829468377},{"date":"2021-07-16","value":61.468059,"marketCap":6909317183},{"date":"2021-07-23","value":62.913656,"marketCap":7071809503},{"date":"2021-07-30","value":60.981972,"marketCap":7103119110},{"date":"2021-08-06","value":60.404059,"marketCap":7035804339},{"date":"2021-08-13","value":60.549402,"marketCap":7052733802},{"date":"2021-08-20","value":60.829707,"marketCap":7085383481},{"date":"2021-08-27","value":60.628995,"marketCap":7062004699},{"date":"2021-09-03","value":63.854236,"marketCap":7437677551},{"date":"2021-09-10","value":60.314084,"marketCap":7025324195},{"date":"2021-09-17","value":59.044059,"marketCap":6877392932},{"date":"2021-09-24","value":58.874491,"marketCap":6857641891},{"date":"2021-10-01","value":58.486909,"marketCap":6812496656},{"date":"2021-10-08","value":59.715407,"marketCap":6955590929},{"date":"2021-10-15","value":63.023702,"marketCap":7340937761},{"date":"2021-10-22","value":66.155508,"marketCap":7705727387},{"date":"2021-10-29","value":65.328402,"marketCap":8025528904},{"date":"2021-11-05","value":65.804047,"marketCap":8083961312},{"date":"2021-11-12","value":66.755335,"marketCap":8200826128},{"date":"2021-11-19","value":67.878384,"marketCap":8338791535},{"date":"2021-11-26","value":66.989854,"marketCap":8229636551},{"date":"2021-12-03","value":68.568728,"marketCap":8423599682},{"date":"2021-12-10","value":70.699218,"marketCap":8685328176},{"date":"2021-12-17","value":70.940343,"marketCap":8714950160},{"date":"2021-12-23","value":71.776023,"marketCap":8817612655},{"date":"2021-12-31","value":75.260777,"marketCap":9245711198},{"date":"2022-01-07","value":69.602594,"marketCap":8550609013},{"date":"2022-01-14","value":68.542303,"marketCap":8420353438},{"date":"2022-01-21","value":66.045172,"marketCap":8113583296},{"date":"2022-01-28","value":65.513375,"marketCap":8048252618},{"date":"2022-02-04","value":64.925426,"marketCap":7976023670},{"date":"2022-02-11","value":50.440601,"marketCap":7947269746},{"date":"2022-02-18","value":48.894611,"marketCap":7703688156},{"date":"2022-02-25","value":50.568475,"marketCap":7967417279},{"date":"2022-03-04","value":50.756491,"marketCap":7997040519},{"date":"2022-03-11","value":48.839773,"marketCap":7695048044},{"date":"2022-03-18","value":51.260479,"marketCap":8076447260},{"date":"2022-03-25","value":51.208252,"marketCap":8068218582},{"date":"2022-04-01","value":54.53248,"marketCap":8591973924},{"date":"2022-04-08","value":53.725578,"marketCap":8464840852},{"date":"2022-04-14","value":52.549448,"marketCap":8279533395},{"date":"2022-04-22","value":55.232993,"marketCap":8702344616},{"date":"2022-04-29","value":40.242914,"marketCap":7798996312},{"date":"2022-05-06","value":36.152088,"marketCap":7006202340},{"date":"2022-05-13","value":36.021164,"marketCap":6980829606},{"date":"2022-05-20","value":33.44991,"marketCap":6482525734},{"date":"2022-05-27","value":35.278548,"marketCap":6836912127},{"date":"2022-06-03","value":37.072154,"marketCap":7184509276},{"date":"2022-06-10","value":35.145658,"marketCap":6811158189},{"date":"2022-06-17","value":33.2999,"marketCap":6453453946},{"date":"2022-06-24","value":36.668464,"marketCap":7106275056},{"date":"2022-07-01","value":35.217425,"marketCap":6825066495},{"date":"2022-07-08","value":34.955027,"marketCap":6774214252},{"date":"2022-07-15","value":34.791308,"marketCap":6742485929},{"date":"2022-07-22","value":36.690892,"marketCap":7110621401},{"date":"2022-07-29","value":34.901086,"marketCap":7412257786},{"date":"2022-08-05","value":34.796714,"marketCap":7390091423},{"date":"2022-08-12","value":36.292709,"marketCap":7707809287},{"date":"2022-08-19","value":35.701269,"marketCap":7582199899},{"date":"2022-08-26","value":34.469274,"marketCap":7320549894},{"date":"2022-09-02","value":33.501277,"marketCap":7114967747},{"date":"2022-09-09","value":34.956342,"marketCap":7423992919},{"date":"2022-09-16","value":32.019608,"marketCap":6800292325},{"date":"2022-09-23","value":30.990216,"marketCap":6581671142},{"date":"2022-09-30","value":29.539245,"marketCap":6273515239},{"date":"2022-10-07","value":28.274505,"marketCap":6004911080},{"date":"2022-10-14","value":28.996921,"marketCap":6158337080},{"date":"2022-10-21","value":29.361199,"marketCap":6235702032},{"date":"2022-10-28","value":30.925417,"marketCap":6785036558},{"date":"2022-11-04","value":30.539048,"marketCap":6700267073},{"date":"2022-11-11","value":31.821002,"marketCap":6981527878},{"date":"2022-11-18","value":30.947213,"marketCap":6789818426},{"date":"2022-11-25","value":31.05817,"marketCap":6814162484},{"date":"2022-12-02","value":31.224606,"marketCap":6850678570},{"date":"2022-12-09","value":30.616322,"marketCap":6717220970},{"date":"2022-12-16","value":29.206585,"marketCap":6407924769},{"date":"2022-12-23","value":29.497858,"marketCap":6471830124},{"date":"2022-12-30","value":29.337361,"marketCap":6436616969},{"date":"2023-01-06","value":29.692041,"marketCap":6514433695},{"date":"2023-01-13","value":31.895414,"marketCap":6997853800},{"date":"2023-01-20","value":32.687994,"marketCap":7171745924},{"date":"2023-01-27","value":33.440945,"marketCap":7336943441},{"date":"2023-02-03","value":33.85705,"marketCap":7428236806},{"date":"2023-02-10","value":39.062337,"marketCap":7272704061},{"date":"2023-02-17","value":38.758534,"marketCap":7216141454},{"date":"2023-02-24","value":38.123646,"marketCap":7097936667},{"date":"2023-03-03","value":39.07131,"marketCap":7274374694},{"date":"2023-03-10","value":36.445393,"marketCap":6785476221},{"date":"2023-03-17","value":37.010257,"marketCap":6890643715},{"date":"2023-03-24","value":36.902886,"marketCap":6870653200},{"date":"2023-03-31","value":38.588142,"marketCap":7184417375},{"date":"2023-04-06","value":38.053622,"marketCap":7084899375},{"date":"2023-04-14","value":37.859887,"marketCap":7048829532},{"date":"2023-04-21","value":39.577278,"marketCap":7368576771},{"date":"2023-04-28","value":43.673013,"marketCap":7306145754},{"date":"2023-05-05","value":44.82851,"marketCap":7499451145},{"date":"2023-05-12","value":44.650945,"marketCap":7469745959},{"date":"2023-05-19","value":43.145619,"marketCap":7217916917},{"date":"2023-05-26","value":42.347902,"marketCap":7084465259},{"date":"2023-06-02","value":43.296682,"marketCap":7243188493},{"date":"2023-06-09","value":45.745487,"marketCap":7652854048},{"date":"2023-06-16","value":46.169523,"marketCap":7723791806},{"date":"2023-06-23","value":44.910667,"marketCap":7513195336},{"date":"2023-06-30","value":45.639478,"marketCap":7635119608},{"date":"2023-07-07","value":46.328536,"marketCap":7750393466},{"date":"2023-07-14","value":49.082117,"marketCap":8211045534},{"date":"2023-07-21","value":48.63688,"marketCap":8136560888},{"date":"2023-07-28","value":49.035386,"marketCap":8071371716},{"date":"2023-08-04","value":47.843363,"marketCap":7875161074},{"date":"2023-08-11","value":48.570139,"marketCap":7994790657},{"date":"2023-08-18","value":47.925951,"marketCap":7888755345},{"date":"2023-08-25","value":48.911504,"marketCap":8050980310},{"date":"2023-09-01","value":49.451081,"marketCap":8139796212},{"date":"2023-09-08","value":49.720869,"marketCap":8184204163},{"date":"2023-09-15","value":49.57221,"marketCap":8159734476},{"date":"2023-09-22","value":46.106257,"marketCap":7589228245},{"date":"2023-09-29","value":45.660281,"marketCap":7515819182},{"date":"2023-10-06","value":45.797928,"marketCap":7538476300},{"date":"2023-10-13","value":45.602469,"marketCap":7506303193},{"date":"2023-10-20","value":43.760751,"marketCap":7203150954},{"date":"2023-10-27","value":41.653829,"marketCap":7318869328},{"date":"2023-11-03","value":44.448999,"marketCap":7810000330},{"date":"2023-11-10","value":43.875226,"marketCap":7709184361},{"date":"2023-11-17","value":44.335824,"marketCap":7790114611},{"date":"2023-11-24","value":45.396515,"marketCap":7976485415},{"date":"2023-12-01","value":45.730777,"marketCap":8035217653},{"date":"2023-12-08","value":45.559698,"marketCap":8005157846},{"date":"2023-12-15","value":48.970753,"marketCap":8604504153},{"date":"2023-12-22","value":48.033766,"marketCap":8439868902},{"date":"2023-12-29","value":48.691763,"marketCap":8555483545},{"date":"2024-01-05","value":47.409985,"marketCap":8330266221},{"date":"2024-01-12","value":47.336289,"marketCap":8317317381},{"date":"2024-01-19","value":46.520373,"marketCap":8173955224},{"date":"2024-01-26","value":46.996763,"marketCap":8257660225},{"date":"2024-02-02","value":48.149573,"marketCap":8460217079},{"date":"2024-02-09","value":43.927313,"marketCap":8807030945},{"date":"2024-02-16","value":44.155636,"marketCap":8852807557},{"date":"2024-02-23","value":43.479845,"marketCap":8717317614},{"date":"2024-03-01","value":41.953943,"marketCap":8411388025},{"date":"2024-03-08","value":43.081057,"marketCap":8637364185},{"date":"2024-03-15","value":42.830322,"marketCap":8587094064},{"date":"2024-03-22","value":43.379551,"marketCap":8697209566},{"date":"2024-03-28","value":42.52944,"marketCap":8526769920},{"date":"2024-04-05","value":41.452473,"marketCap":8310847784},{"date":"2024-04-12","value":41.287704,"marketCap":8277813134},{"date":"2024-04-19","value":38.06389,"marketCap":7631467301},{"date":"2024-04-26","value":34.906349,"marketCap":7485492032},{"date":"2024-05-03","value":35.529437,"marketCap":7619110035},{"date":"2024-05-10","value":37.006468,"marketCap":7935851993},{"date":"2024-05-17","value":37.38301,"marketCap":8016599563},{"date":"2024-05-24","value":36.056147,"marketCap":7732060506},{"date":"2024-05-31","value":36.042699,"marketCap":7729176664},{"date":"2024-06-07","value":37.454732,"marketCap":8031980053},{"date":"2024-06-14","value":37.2306,"marketCap":7983916023},{"date":"2024-06-21","value":37.19698,"marketCap":7976706418},{"date":"2024-06-28","value":37.918686,"marketCap":8131472595},{"date":"2024-07-05","value":38.550739,"marketCap":8267013160},{"date":"2024-07-12","value":40.917575,"marketCap":8774569316},{"date":"2024-07-15","value":41.117052,"marketCap":8817346303},{"date":"2024-08-02","value":40.53983,"marketCap":9173433817},{"date":"2024-08-09","value":38.983252,"marketCap":8821208208},{"date":"2024-08-16","value":39.355197,"marketCap":8905372615},{"date":"2024-08-23","value":39.905589,"marketCap":9029916477},{"date":"2024-08-30","value":39.557294,"marketCap":8951103564},{"date":"2024-09-06","value":40.064687,"marketCap":9065917437},{"date":"2024-09-13","value":39.744341,"marketCap":8993429017},{"date":"2024-09-20","value":41.22137,"marketCap":9327654146},{"date":"2024-09-27","value":40.337733,"marketCap":9127702868},{"date":"2024-10-04","value":38.865004,"marketCap":8794450738},{"date":"2024-10-11","value":37.820118,"marketCap":8558012000},{"date":"2024-10-18","value":39.13375,"marketCap":8855263170},{"date":"2024-10-25","value":37.711546,"marketCap":8770423361},{"date":"2024-10-31","value":36.997901,"marketCap":8604453784},{"date":"2024-11-08","value":36.908642,"marketCap":8583695150},{"date":"2024-11-15","value":36.341209,"marketCap":8451729549},{"date":"2024-11-22","value":35.975671,"marketCap":8366718000},{"date":"2024-11-29","value":36.59836,"marketCap":8511534184},{"date":"2024-12-06","value":35.911915,"marketCap":8351890404},{"date":"2024-12-13","value":36.047929,"marketCap":8383522608},{"date":"2024-12-20","value":33.735693,"marketCap":7845775138},{"date":"2024-12-27","value":34.592155,"marketCap":8044959173},{"date":"2025-01-03","value":33.625182,"marketCap":7820073972},{"date":"2025-01-10","value":33.729317,"marketCap":7844292378},{"date":"2025-01-17","value":34.917313,"marketCap":8120579911},{"date":"2025-01-24","value":36.013925,"marketCap":8375614557},{"date":"2025-01-31","value":36.177567,"marketCap":8413672053},{"date":"2025-02-07","value":38.576738,"marketCap":8971637564},{"date":"2025-02-14","value":41.145838,"marketCap":9371005779},{"date":"2025-02-21","value":40.972516,"marketCap":9331531417},{"date":"2025-02-28","value":41.047774,"marketCap":9348671600},{"date":"2025-03-05","value":41.987364,"marketCap":9562664194}]},{"symbol":"REXR","name":"Rexford Industrial Realty Inc","items":[{"date":"2020-03-06","value":91.839309,"marketCap":5692108554},{"date":"2020-03-13","value":82.125536,"marketCap":5090058610},{"date":"2020-03-20","value":63.787736,"marketCap":3953500110},{"date":"2020-03-27","value":73.820918,"marketCap":4575346667},{"date":"2020-04-03","value":67.864891,"marketCap":4206198055},{"date":"2020-04-09","value":83.572268,"marketCap":5179725623},{"date":"2020-04-17","value":80.586998,"marketCap":4994701538},{"date":"2020-04-24","value":74.854301,"marketCap":4639394723},{"date":"2020-05-01","value":76.907226,"marketCap":4766632975},{"date":"2020-05-08","value":74.234526,"marketCap":4900814906},{"date":"2020-05-15","value":70.951648,"marketCap":4684085907},{"date":"2020-05-22","value":74.205433,"marketCap":4898894270},{"date":"2020-05-29","value":76.176844,"marketCap":5029042867},{"date":"2020-06-05","value":82.703553,"marketCap":5459923173},{"date":"2020-06-12","value":78.454493,"marketCap":5179408722},{"date":"2020-06-19","value":78.454493,"marketCap":5179408722},{"date":"2020-06-26","value":78.531053,"marketCap":5184463036},{"date":"2020-07-02","value":82.071936,"marketCap":5418225079},{"date":"2020-07-10","value":80.081385,"marketCap":5286812904},{"date":"2020-07-17","value":78.952131,"marketCap":5212261766},{"date":"2020-07-24","value":81.096933,"marketCap":5337800155},{"date":"2020-07-31","value":90.875814,"marketCap":5981446067},{"date":"2020-08-07","value":92.754133,"marketCap":6105077064},{"date":"2020-08-14","value":88.629576,"marketCap":5833598689},{"date":"2020-08-21","value":91.263096,"marketCap":6006936994},{"date":"2020-08-28","value":93.141416,"marketCap":6130567991},{"date":"2020-09-04","value":91.61165,"marketCap":6029878829},{"date":"2020-09-11","value":89.036222,"marketCap":5860364163},{"date":"2020-09-18","value":88.203565,"marketCap":5805558669},{"date":"2020-09-25","value":86.635072,"marketCap":5702320414},{"date":"2020-10-02","value":93.664247,"marketCap":6164980743},{"date":"2020-10-09","value":99.473483,"marketCap":6547344651},{"date":"2020-10-16","value":94.768002,"marketCap":6237629885},{"date":"2020-10-23","value":73.981266,"marketCap":6144588001},{"date":"2020-10-30","value":71.297044,"marketCap":5921647295},{"date":"2020-11-06","value":76.10031,"marketCap":6320587373},{"date":"2020-11-13","value":77.819051,"marketCap":6463339094},{"date":"2020-11-20","value":74.826601,"marketCap":6214798151},{"date":"2020-11-27","value":74.596412,"marketCap":6195679617},{"date":"2020-12-04","value":77.714412,"marketCap":6454648235},{"date":"2020-12-11","value":75.161631,"marketCap":6242624446},{"date":"2020-12-18","value":77.407432,"marketCap":6429151703},{"date":"2020-12-24","value":78.199118,"marketCap":6494905916},{"date":"2020-12-31","value":79.346253,"marketCap":6590182428},{"date":"2021-01-08","value":76.72652,"marketCap":6372597819},{"date":"2021-01-15","value":78.036405,"marketCap":6481391635},{"date":"2021-01-22","value":81.343865,"marketCap":6756096023},{"date":"2021-01-29","value":80.132221,"marketCap":6655461742},{"date":"2021-02-05","value":81.867819,"marketCap":6799613550},{"date":"2021-02-12","value":92.884983,"marketCap":7096691348},{"date":"2021-02-19","value":89.442639,"marketCap":6833685929},{"date":"2021-02-26","value":86.069827,"marketCap":6575992993},{"date":"2021-03-05","value":85.835353,"marketCap":6558078511},{"date":"2021-03-12","value":88.865473,"marketCap":6789588742},{"date":"2021-03-19","value":89.406566,"marketCap":6830929855},{"date":"2021-03-26","value":92.779378,"marketCap":7088622790},{"date":"2021-04-01","value":93.482798,"marketCap":7142366237},{"date":"2021-04-09","value":95.376623,"marketCap":7287060131},{"date":"2021-04-16","value":98.821581,"marketCap":7550265216},{"date":"2021-04-23","value":85.583348,"marketCap":7747175835},{"date":"2021-04-30","value":86.191846,"marketCap":7802258251},{"date":"2021-05-07","value":85.385009,"marketCap":7729221810},{"date":"2021-05-14","value":83.507563,"marketCap":7559271631},{"date":"2021-05-21","value":85.136752,"marketCap":7706749059},{"date":"2021-05-28","value":85.701218,"marketCap":7757845663},{"date":"2021-06-04","value":87.330519,"marketCap":7905333224},{"date":"2021-06-11","value":91.954629,"marketCap":8323916966},{"date":"2021-06-18","value":89.006371,"marketCap":8057034714},{"date":"2021-06-25","value":91.861527,"marketCap":8315489105},{"date":"2021-07-02","value":89.130508,"marketCap":8068271861},{"date":"2021-07-09","value":91.178772,"marketCap":8253684794},{"date":"2021-07-16","value":91.799458,"marketCap":8309870531},{"date":"2021-07-23","value":88.391013,"marketCap":8809225111},{"date":"2021-07-30","value":88.84755,"marketCap":8854724570},{"date":"2021-08-06","value":89.454117,"marketCap":8915176200},{"date":"2021-08-13","value":88.804224,"marketCap":8850406596},{"date":"2021-08-20","value":88.905319,"marketCap":8860481868},{"date":"2021-08-27","value":87.807722,"marketCap":8751093203},{"date":"2021-09-03","value":91.620426,"marketCap":9131074881},{"date":"2021-09-10","value":86.926756,"marketCap":8663294406},{"date":"2021-09-17","value":86.060233,"marketCap":8576934933},{"date":"2021-09-24","value":88.043632,"marketCap":8774604448},{"date":"2021-10-01","value":87.077115,"marketCap":8678279459},{"date":"2021-10-08","value":87.288541,"marketCap":8699350551},{"date":"2021-10-15","value":92.090921,"marketCap":9177965339},{"date":"2021-10-22","value":95.581409,"marketCap":10323652369},{"date":"2021-10-29","value":98.095558,"marketCap":10595203113},{"date":"2021-11-05","value":99.27796,"marketCap":10722913151},{"date":"2021-11-12","value":101.292422,"marketCap":10940493215},{"date":"2021-11-19","value":103.919982,"marketCap":11224293298},{"date":"2021-11-26","value":102.562409,"marketCap":11077663255},{"date":"2021-12-03","value":104.401701,"marketCap":11276323313},{"date":"2021-12-10","value":109.642223,"marketCap":11842346813},{"date":"2021-12-17","value":110.707844,"marketCap":11957443513},{"date":"2021-12-23","value":113.131038,"marketCap":12219170257},{"date":"2021-12-31","value":118.400754,"marketCap":12788347091},{"date":"2022-01-07","value":109.948771,"marketCap":11875456823},{"date":"2022-01-14","value":108.080284,"marketCap":11673643430},{"date":"2022-01-21","value":105.817664,"marketCap":11429260025},{"date":"2022-01-28","value":104.664457,"marketCap":11304703322},{"date":"2022-02-04","value":105.058591,"marketCap":11347273334},{"date":"2022-02-11","value":90.777973,"marketCap":11641458048},{"date":"2022-02-18","value":90.518497,"marketCap":11608182543},{"date":"2022-02-25","value":92.858148,"marketCap":11908221724},{"date":"2022-03-04","value":92.429212,"marketCap":11853214541},{"date":"2022-03-11","value":89.478652,"marketCap":11474831796},{"date":"2022-03-18","value":94.196948,"marketCap":12079910811},{"date":"2022-03-25","value":94.24894,"marketCap":12086578349},{"date":"2022-04-01","value":100.475011,"marketCap":12885015948},{"date":"2022-04-08","value":100.942942,"marketCap":12945023784},{"date":"2022-04-14","value":99.019229,"marketCap":12698324902},{"date":"2022-04-22","value":94.256682,"marketCap":13759873151},{"date":"2022-04-29","value":90.746818,"marketCap":13247492747},{"date":"2022-05-06","value":83.223344,"marketCap":12149193438},{"date":"2022-05-13","value":79.630217,"marketCap":11624657911},{"date":"2022-05-20","value":73.97889,"marketCap":10799660284},{"date":"2022-05-27","value":75.653357,"marketCap":11044104025},{"date":"2022-06-03","value":75.69987,"marketCap":11050894129},{"date":"2022-06-10","value":71.071829,"marketCap":10375278789},{"date":"2022-06-17","value":66.350762,"marketCap":9686083241},{"date":"2022-06-24","value":69.222938,"marketCap":10105372158},{"date":"2022-07-01","value":68.35082,"marketCap":9978057710},{"date":"2022-07-08","value":68.74618,"marketCap":10035773593},{"date":"2022-07-15","value":69.350849,"marketCap":10124044944},{"date":"2022-07-22","value":68.868772,"marketCap":11037391507},{"date":"2022-07-29","value":72.110988,"marketCap":11557011702},{"date":"2022-08-05","value":71.405423,"marketCap":11443932853},{"date":"2022-08-12","value":74.789932,"marketCap":11986357955},{"date":"2022-08-19","value":73.69851,"marketCap":11811439111},{"date":"2022-08-26","value":70.777028,"marketCap":11343222004},{"date":"2022-09-02","value":67.458666,"marketCap":10811398044},{"date":"2022-09-09","value":71.537716,"marketCap":11465135137},{"date":"2022-09-16","value":64.504111,"marketCap":10337880365},{"date":"2022-09-23","value":62.365366,"marketCap":9995110105},{"date":"2022-09-30","value":57.327188,"marketCap":9187656452},{"date":"2022-10-07","value":56.004253,"marketCap":8975633610},{"date":"2022-10-14","value":55.816837,"marketCap":8945597041},{"date":"2022-10-21","value":58.079923,"marketCap":9381882312},{"date":"2022-10-28","value":64.813554,"marketCap":10469592575},{"date":"2022-11-04","value":63.268144,"marketCap":10219956336},{"date":"2022-11-11","value":65.387034,"marketCap":10562229130},{"date":"2022-11-18","value":65.164589,"marketCap":10526296748},{"date":"2022-11-25","value":65.316788,"marketCap":10550882062},{"date":"2022-12-02","value":65.01239,"marketCap":10501711434},{"date":"2022-12-09","value":63.794798,"marketCap":10305028922},{"date":"2022-12-16","value":62.940142,"marketCap":10166972928},{"date":"2022-12-23","value":63.841629,"marketCap":10312593634},{"date":"2022-12-30","value":63.970412,"marketCap":10333396592},{"date":"2023-01-06","value":65.761678,"marketCap":10622746826},{"date":"2023-01-13","value":68.99298,"marketCap":11144711954},{"date":"2023-01-20","value":70.503262,"marketCap":11388673916},{"date":"2023-01-27","value":73.968716,"marketCap":11948462604},{"date":"2023-02-03","value":76.321947,"marketCap":12328589382},{"date":"2023-02-10","value":75.107178,"marketCap":12132362867},{"date":"2023-02-17","value":74.847198,"marketCap":12543192820},{"date":"2023-02-24","value":73.410638,"marketCap":12302448390},{"date":"2023-03-03","value":74.981115,"marketCap":12565635097},{"date":"2023-03-10","value":68.674861,"marketCap":11508807856},{"date":"2023-03-17","value":69.96533,"marketCap":11725069801},{"date":"2023-03-24","value":68.187891,"marketCap":11427199575},{"date":"2023-03-31","value":72.619313,"marketCap":12169834933},{"date":"2023-04-06","value":70.781003,"marketCap":11861763672},{"date":"2023-04-14","value":67.09221,"marketCap":11243580942},{"date":"2023-04-21","value":64.514669,"marketCap":11720637965},{"date":"2023-04-28","value":62.751451,"marketCap":11400307037},{"date":"2023-05-05","value":63.393058,"marketCap":11516870337},{"date":"2023-05-12","value":68.090188,"marketCap":12370216737},{"date":"2023-05-19","value":66.148573,"marketCap":12017475762},{"date":"2023-05-26","value":65.587268,"marketCap":11915501240},{"date":"2023-06-02","value":65.074772,"marketCap":11822394067},{"date":"2023-06-09","value":64.696501,"marketCap":11753672106},{"date":"2023-06-16","value":65.611672,"marketCap":11919934914},{"date":"2023-06-23","value":62.475686,"marketCap":11350207692},{"date":"2023-06-30","value":62.914968,"marketCap":11430013840},{"date":"2023-07-07","value":63.854543,"marketCap":11600710323},{"date":"2023-07-14","value":67.454217,"marketCap":12254677368},{"date":"2023-07-21","value":57.037327,"marketCap":11250954943},{"date":"2023-07-28","value":59.347913,"marketCap":11706731871},{"date":"2023-08-04","value":58.071148,"marketCap":11454882398},{"date":"2023-08-11","value":57.010784,"marketCap":11245719276},{"date":"2023-08-18","value":54.944157,"marketCap":10838064620},{"date":"2023-08-25","value":56.632083,"marketCap":11171018161},{"date":"2023-09-01","value":57.854747,"marketCap":11412196046},{"date":"2023-09-08","value":58.168528,"marketCap":11474091256},{"date":"2023-09-15","value":57.173085,"marketCap":11277734039},{"date":"2023-09-22","value":54.781856,"marketCap":10806049856},{"date":"2023-09-29","value":53.689032,"marketCap":10590483782},{"date":"2023-10-06","value":51.903726,"marketCap":10238321383},{"date":"2023-10-13","value":52.628669,"marketCap":10381320660},{"date":"2023-10-20","value":43.857573,"marketCap":9514549684},{"date":"2023-10-27","value":42.756934,"marketCap":9275774809},{"date":"2023-11-03","value":45.329989,"marketCap":9833978465},{"date":"2023-11-10","value":44.767133,"marketCap":9711871415},{"date":"2023-11-17","value":47.289933,"marketCap":10259172656},{"date":"2023-11-24","value":47.957965,"marketCap":10404096932},{"date":"2023-12-01","value":47.814646,"marketCap":10373004845},{"date":"2023-12-08","value":50.69013,"marketCap":10996818221},{"date":"2023-12-15","value":55.751372,"marketCap":12094814061},{"date":"2023-12-22","value":54.002766,"marketCap":11715468089},{"date":"2023-12-29","value":55.353078,"marketCap":12008407478},{"date":"2024-01-05","value":53.633616,"marketCap":11635383940},{"date":"2024-01-12","value":53.303324,"marketCap":11563729700},{"date":"2024-01-19","value":52.225017,"marketCap":11329799685},{"date":"2024-01-26","value":52.27359,"marketCap":11340337073},{"date":"2024-02-02","value":52.788457,"marketCap":11452033387},{"date":"2024-02-09","value":51.603291,"marketCap":11194921117},{"date":"2024-02-16","value":47.987982,"marketCap":11421907464},{"date":"2024-02-23","value":47.112848,"marketCap":11213611728},{"date":"2024-03-01","value":45.903901,"marketCap":10925862978},{"date":"2024-03-08","value":47.248178,"marketCap":11245822409},{"date":"2024-03-15","value":46.589573,"marketCap":11089063761},{"date":"2024-03-22","value":46.192605,"marketCap":10994579097},{"date":"2024-03-28","value":45.192137,"marketCap":10756451759},{"date":"2024-04-05","value":43.905593,"marketCap":10450233606},{"date":"2024-04-12","value":43.117358,"marketCap":10262621075},{"date":"2024-04-19","value":39.319404,"marketCap":9392658438},{"date":"2024-04-26","value":39.130108,"marketCap":9347439373},{"date":"2024-05-03","value":39.566909,"marketCap":9451782882},{"date":"2024-05-10","value":41.223114,"marketCap":9847418688},{"date":"2024-05-17","value":41.978416,"marketCap":10027846006},{"date":"2024-05-24","value":40.085611,"marketCap":9575690799},{"date":"2024-05-31","value":40.677112,"marketCap":9716989301},{"date":"2024-06-07","value":40.640712,"marketCap":9708294009},{"date":"2024-06-14","value":41.032013,"marketCap":9801768402},{"date":"2024-06-21","value":40.313111,"marketCap":9630036377},{"date":"2024-06-28","value":40.458712,"marketCap":9664817547},{"date":"2024-07-05","value":41.141214,"marketCap":9827854280},{"date":"2024-07-12","value":44.708424,"marketCap":10679992939},{"date":"2024-07-15","value":44.808524,"marketCap":10703904993},{"date":"2024-08-02","value":41.382005,"marketCap":11055782009},{"date":"2024-08-09","value":40.931042,"marketCap":10935300929},{"date":"2024-08-16","value":41.250816,"marketCap":11020732967},{"date":"2024-08-23","value":41.994454,"marketCap":11219406350},{"date":"2024-08-30","value":41.133408,"marketCap":10989365798},{"date":"2024-09-06","value":41.141608,"marketCap":10991556660},{"date":"2024-09-13","value":40.657782,"marketCap":10862295779},{"date":"2024-09-20","value":42.789897,"marketCap":11431920003},{"date":"2024-09-27","value":41.477826,"marketCap":11081382019},{"date":"2024-10-04","value":40.009948,"marketCap":10689217649},{"date":"2024-10-11","value":38.173049,"marketCap":10198464472},{"date":"2024-10-18","value":35.671774,"marketCap":9844268226},{"date":"2024-10-25","value":35.859839,"marketCap":9896168066},{"date":"2024-10-31","value":35.417423,"marketCap":9774075369},{"date":"2024-11-08","value":34.259097,"marketCap":9454414489},{"date":"2024-11-15","value":33.575363,"marketCap":9265725776},{"date":"2024-11-22","value":33.760373,"marketCap":9316782722},{"date":"2024-11-29","value":33.848857,"marketCap":9341201261},{"date":"2024-12-06","value":32.827278,"marketCap":9059278124},{"date":"2024-12-13","value":32.425081,"marketCap":8948284763},{"date":"2024-12-20","value":30.542801,"marketCap":8428835834},{"date":"2024-12-27","value":31.41959,"marketCap":8670801361},{"date":"2025-01-03","value":30.904778,"marketCap":8528729859},{"date":"2025-01-10","value":30.768031,"marketCap":8490992116},{"date":"2025-01-17","value":31.966577,"marketCap":8821752332},{"date":"2025-01-24","value":32.304422,"marketCap":8914986755},{"date":"2025-01-31","value":32.779014,"marketCap":9045958921},{"date":"2025-02-07","value":33.24959,"marketCap":9103804148},{"date":"2025-02-14","value":33.716439,"marketCap":9231628445},{"date":"2025-02-21","value":33.890963,"marketCap":9279413557},{"date":"2025-02-28","value":33.899274,"marketCap":9281689038},{"date":"2025-03-05","value":33.575157,"marketCap":9192945260}]}],"industryCompare":{"bkCode":"BK4224","name":"工业房地产信托","current":39.091202,"rank":8,"totalCount":13,"items":[{"symbol":"EGP","name":"EastGroup Properties Inc","value":41.987364,"marketCap":9562664194},{"symbol":"PLD","name":"安博","value":30.247602,"marketCap":112873010800},{"symbol":"FR","name":"第一工业地产","value":26.077717,"marketCap":7498751754},{"symbol":"LXP","name":"Lxp Industrial Trust","value":59.897316,"marketCap":2667467065},{"symbol":"GRP.U","name":"Granite Real Estate Inc. Units","value":11.85508,"marketCap":2966538204.41},{"symbol":"COLD","name":"Americold Realty Trust","value":-66.248919,"marketCap":6248134290},{"symbol":"TRNO","name":"Terreno Realty","value":36.493799,"marketCap":6732996361},{"symbol":"STAG","name":"STAG Industrial","value":35.514549,"marketCap":6720063015},{"symbol":"PLYM","name":"Plymouth Industrial Reit Inc.","value":5.655289,"marketCap":788030535},{"symbol":"REXR","name":"Rexford Industrial Realty Inc","value":33.575157,"marketCap":9192945260},{"symbol":"IIPR","name":"Innovative Industrial Properties Inc","value":12.451839,"marketCap":2012976734},{"symbol":"ILPT","name":"Industrial Logistics Properties Trust","value":-2.724065,"marketCap":260608573},{"symbol":"LINE","name":"Lineage","value":-20.651176,"marketCap":13712380744}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.01254},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.018528},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.013118},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.013118}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514610014","title":"BUZZ-报告发布后，美国塔攀升，领涨标普房地产板块，收益率暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:58","pubTimestamp":1740502714,"startTime":"0","endTime":"0","summary":"2月25日 - ** 美国塔AMT.N在房地产投资信托季度报告发布后股价上涨超过7%，在标准普尔500房地产指数.SPLRCR中表现最佳，该指数周二上涨1.3%，收益率大幅下降** 在消费者信心数据  显示经济放缓后，基准美国国债 10 年期收益率 US10YT=RR 周二跌至 4.3% 以下。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","SBAC","BK4581","PLD","BK4219","AMT","BK4224","BK4585","BK4534","ARE","BK4566","BK4225","BK4171","BK4084","BK4223","BK4567","BK4588","BXP","BK4554"],"gpt_icon":0},{"id":"2511572960","title":"安博上涨1.22%，报121.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:34","pubTimestamp":1739478887,"startTime":"0","endTime":"0","summary":"2月14日，安博(PLD)盘中上涨1.22%，截至04:34，报121.23美元/股，成交1.56亿美元。财务数据显示，截至2024年12月31日，安博收入总额82.02亿美元，同比增长2.22%；归母净利润37.32亿美元，同比增长21.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14043448150993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4224","PLD","BK4588","BK4534","BK4171","BK4567"],"gpt_icon":0},{"id":"2509287977","title":"安博下跌1.21%，报117.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943675,"startTime":"0","endTime":"0","summary":"2月7日，安博(PLD)盘中下跌1.21%，截至23:54，报117.1美元/股，成交6911.8万美元。财务数据显示，截至2024年12月31日，安博收入总额82.02亿美元，同比增长2.22%；归母净利润37.32亿美元，同比增长21.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07235448031229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4224","PLD","BK4534","BK4567","BK4171","BK4585"],"gpt_icon":0},{"id":"2507675234","title":"Baird：维持Prologis(PLD.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:04","pubTimestamp":1738256699,"startTime":"0","endTime":"0","summary":"Baird：维持Prologis(PLD.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至124.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31010447910936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72}]}}