美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

2,458.10

-132.9453-5.13%

涨家数：3

跌家数：41

平家数：- -

市盈率：- -

高：2,569.48

开：2,569.40

低：2,452.27

收：2,591.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	94.31	-7.36%	-7.4900	5.32亿	507.31亿	2.30万亿
West Pharmaceutical Services Inc US WST	203.21	-7.62%	-16.7600	98.84万	2.04亿	146.91亿
德州仪器 US TXN	151.39	-7.80%	-12.8100	1,497.69万	23.09亿	1,377.52亿
拉姆研究 US LRCX	59.09	-9.40%	-6.1300	2,625.09万	15.71亿	758.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2458.0962,"timestamp":1743796799999,"preClose":2591.0415,"halted":0,"volume":796742285,"delay":0,"changeRate":-0.05131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-132.945313,"latestTime":"04-04 16:00:00 EDT","open":2569.3982,"high":2569.4753,"low":2452.271,"amount":100944592857.22949,"amplitude":0.045234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.915113,"peRate":29.978654,"turnoverRate":0.017657,"increases":3,"decrements":41,"flats":0,"marketCap":7610672617612,"floatMarketCap":7489520417676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2569.4753,"amplitude":0.045234,"preClose":2591.0415,"low":2452.271,"pbRate":"9.915113","latestPrice":2458.0962,"volume":796742285,"delay":0,"open":2569.3982,"prevYearClose":3061.5488,"prevWeekClose":2692.6372,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2692.6372,"twentyDayClose":2798.7188,"sixtyDayClose":3107.0894,"secType":"PLATE","market":"US","turnoverRate":0.017657,"peRate":29.978654,"marketCap":7610672617612,"floatMarketCap":7489520417676,"timestamp":1743796799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":3,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"WST","shortMargin":0.3,"floatShares":71771695,"nameCN":"West Pharmaceutical Services Inc","postHourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"volumeRatio":1.395213,"changeRateMTD":-0.092326,"dividePrice":0.81,"high":218.53,"changeRateQTD":-0.092326,"changeRateWTD":-0.085464,"week52Low":197.01,"changeRateYTD":-0.379625,"changeRate5Min":-0.000418,"askSize":0,"floatMarketCap":14584726140.95,"latestPrice":203.21,"askPrice":0,"peRate":30.375187,"eps":6.69,"divideRate":0.003986,"bidPrice":0,"market":"US","volume":988369,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":219.97,"latestTime":"09:16 EDT","volume":3658,"amount":804477.74872,"timestamp":1743772612181},"changeRate60Day":-0.388897,"changeRate5Day":-0.085464,"roa":0.099292,"roe":0.177125,"lyrEps":6.749315,"shares":72292731,"amplitude":0.071237,"preClose":219.97,"low":202.86,"lyrPeRate":30.108241,"pbRate":5.476869,"impliedVol":0.6603,"week52High":396.75,"changeRate":-0.076192,"longInitialMargin":0.25,"amount":204285704.478043,"changeRate20Day":-0.122089,"overnightTrading":{"tag":"夜盘","latestPrice":203.2100067138672,"preClose":203.2100067138672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-16.759995,"marketValue":14690605866.51,"shortable":3,"turnoverRate":0.013771,"hourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"open":218.53,"impliedVolPercentile":0.996},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"volumeRatio":2.027062,"changeRateMTD":-0.15754,"dividePrice":5.26,"high":161.07,"changeRateQTD":-0.15754,"changeRateWTD":-0.141439,"week52Low":150.955,"changeRateYTD":-0.19263,"changeRate5Min":0.00033,"askSize":0,"floatMarketCap":137405845914.76,"latestPrice":151.39,"askPrice":0,"peRate":29.113463,"eps":5.2,"divideRate":0.034745,"bidPrice":0,"market":"US","volume":14976891,"preHourTrading":{"tag":"盘前","latestPrice":159.95,"preClose":164.2,"latestTime":"09:29 EDT","volume":100865,"amount":16152987.0963,"timestamp":1743773399999},"changeRate60Day":-0.212372,"changeRate5Day":-0.141439,"roa":0.098552,"earningTime":"盘后","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.061602,"preClose":164.2,"low":150.955,"lyrPeRate":28.914701,"pbRate":8.149586,"impliedVol":0.6067,"week52High":220.385,"changeRate":-0.078015,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2309110663.825607,"changeRate20Day":-0.205385,"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":164.1999969482422,"latestTime":"20250404 04:00 EDT","volume":1002,"amount":164062,"timestamp":1743753601591},"bidSize":0,"change":-12.809998,"marketValue":137752458769.8,"shortable":3,"turnoverRate":0.016501,"hourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"open":159.665,"impliedVolPercentile":0.996},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278932732,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":59.09,"latestTime":"19:59 EDT","volume":225725,"amount":13342623.1988,"timestamp":1743811183596},"volumeRatio":2.283879,"changeRateMTD":-0.187208,"dividePrice":0.86,"high":63.07,"changeRateQTD":-0.187208,"changeRateWTD":-0.1862,"week52Low":57.97,"changeRateYTD":-0.181919,"changeRate5Min":0.002885,"askSize":0,"floatMarketCap":75572135133.88,"latestPrice":59.09,"askPrice":0,"peRate":17.965571,"eps":3.289069,"divideRate":0.014554,"bidPrice":0,"market":"US","volume":26250892,"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":65.22,"latestTime":"09:29 EDT","volume":92074,"amount":5711124.6387,"timestamp":1743773399999},"changeRate60Day":-0.237745,"changeRate5Day":-0.1862,"roa":0.155885,"earningTime":"盘后","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.078197,"preClose":65.22,"low":57.97,"lyrPeRate":20.286002,"pbRate":8.611644,"impliedVol":0.8132,"week52High":113,"changeRate":-0.09399,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1571133270.36615,"changeRate20Day":-0.25212,"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":65.22000122070312,"latestTime":"20250404 04:00 EDT","volume":1860,"amount":120890,"timestamp":1743753601594},"bidSize":0,"change":-6.130001,"marketValue":75851587580,"shortable":3,"turnoverRate":0.020526,"hourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":59.09,"latestTime":"19:59 EDT","volume":225725,"amount":13342623.1988,"timestamp":1743811183596},"open":62.51,"impliedVolPercentile":0.996}]}}}