美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,469.04

+3.090.09%

涨家数：16

跌家数：25

平家数：1

市盈率：- -

高：3,494.47

开：3,474.89

低：3,445.73

收：3,465.96

成交量：2.72亿

成交额：582.07亿

市值：10.70万亿

流通市值：10.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辉盛研究系统 US FDS	205.54	-3.05%	-6.4700	103.18万	2.13亿	76.25亿
高乐氏 US CLX	112.15	-3.21%	-3.7200	177.42万	1.99亿	135.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3469.0447,"timestamp":1773259199999,"preClose":3465.9565,"halted":0,"volume":272059104,"delay":0,"changeRate":0.000891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.088135,"latestTime":"03-11 16:00:00 EDT","open":3474.8914,"high":3494.474,"low":3445.7266,"amount":58207315235.31602,"amplitude":0.014065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.596685,"peRate":30.528374,"turnoverRate":0.006032,"increases":16,"decrements":25,"flats":0,"marketCap":10697644325824,"floatMarketCap":10502236056640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3494.474,"amplitude":0.014065,"preClose":3465.9565,"low":3445.7266,"pbRate":"10.596685","latestPrice":3469.0447,"volume":272059104,"delay":0,"open":3474.8914,"prevYearClose":3638.8696,"prevWeekClose":3402.953,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3474.5063,"twentyDayClose":3537.37,"sixtyDayClose":3615.7378,"secType":"PLATE","market":"US","turnoverRate":0.006032,"peRate":30.528374,"marketCap":10697644325824,"floatMarketCap":10502236056640,"timestamp":1773259199999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.030517,"change":-6.47,"latestPrice":205.54,"close":205.54,"volume":1031783,"market":"US","high":216.02,"low":201.95,"preClose":212.01,"open":213.28,"turnoverRate":0.027811,"peRate":13.077131,"amplitude":0.066365,"marketValue":7625381694.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.08811,"changeRate20Day":0.003564,"changeRate60Day":-0.295009,"changeRateWTD":-0.090008,"changeRateMTD":-0.051981,"changeRateQTD":-0.291705,"changeRateYTD":-0.291705,"amount":212616649.259079,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.218006,"pbRate":3.517431,"volumeRatio":1.151736,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000535,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.021115,"floatMarketCap":7625381694.86,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":205.81,"preClose":205.54,"latestTime":"19:52 EDT","volume":32263,"amount":6631314.0135,"timestamp":1773273149371,"change":0.27000000000001023,"changeRate":0.0013136129220590164},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":212.01,"latestTime":"09:10 EDT","volume":70,"amount":14779.6411,"timestamp":1773234629284,"change":-1.4599999999999795,"changeRate":-0.0068864676194518165},"postHourTrading":{"tag":"盘后","latestPrice":205.81,"preClose":205.54,"latestTime":"19:52 EDT","volume":32263,"amount":6631314.0135,"timestamp":1773273149371,"change":0.27000000000001023,"changeRate":0.0013136129220590164},"overnightTrading":{"tag":"夜盘","latestPrice":205.5399932861328,"preClose":205.5399932861328,"latestTime":"20260311 20:47 EDT","volume":0,"amount":0,"timestamp":1773276444034,"change":0,"changeRate":0},"impliedVol":0.6323,"impliedVolPercentile":0.9562},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.032105,"change":-3.72,"latestPrice":112.15,"close":112.15,"volume":1774238,"market":"US","high":115.1,"low":110.84,"preClose":115.87,"open":115,"turnoverRate":0.014674,"peRate":18.277517,"amplitude":0.036765,"marketValue":13560265435.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.044963,"changeRate20Day":-0.076575,"changeRate60Day":0.090635,"changeRateWTD":-0.021891,"changeRateMTD":-0.11804,"changeRateQTD":0.112268,"changeRateYTD":0.112268,"amount":199368448.733475,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.20092,"pbRate":-108.482123,"volumeRatio":0.730675,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044048,"floatMarketCap":13560265435.45,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.15,"latestTime":"19:58 EDT","volume":112800,"amount":12650457.0143,"timestamp":1773273502526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.9085,"preClose":115.87,"latestTime":"09:23 EDT","volume":196,"amount":22638.46648,"timestamp":1773235430017,"change":0.03849999999999909,"changeRate":0.0003322689220678268},"postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.15,"latestTime":"19:58 EDT","volume":112800,"amount":12650457.0143,"timestamp":1773273502526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.1500015258789,"preClose":112.1500015258789,"latestTime":"20260311 20:47 EDT","volume":0,"amount":0,"timestamp":1773276444024,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.6056}]}}}