美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,467.40

+45.971.34%

涨家数：18

跌家数：23

平家数：1

市盈率：- -

高：3,482.88

开：3,404.26

低：3,384.76

收：3,421.44

成交量：3.65亿

成交额：770.14亿

市值：10.70万亿

流通市值：10.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

应用材料 US AMAT	372.18	-0.03%	-0.1200	580.21万	21.52亿	2,951.18亿
高乐氏 US CLX	126.81	-0.28%	-0.3500	167.94万	2.13亿	153.33亿
Adobe US ADBE	260.88	-0.58%	-1.5300	348.69万	9.11亿	1,063.44亿
康明斯 US CMI	580.37	-0.60%	-3.5000	94.46万	5.47亿	801.12亿
百思买 US BBY	61.59	-0.61%	-0.3800	851.79万	5.26亿	129.05亿
奎斯特诊疗 US DGX	210.25	-0.78%	-1.6600	92.24万	1.94亿	231.28亿
易昆尼克斯 US EQIX	966.1	-0.84%	-8.1600	40.94万	3.95亿	948.58亿
赛富时 US CRM	192.95	-0.94%	-1.8400	993.27万	19.16亿	1,807.94亿
德州仪器 US TXN	209.82	-1.08%	-2.2900	681.13万	14.30亿	1,906.47亿
West Pharmaceutical Services Inc US WST	251.25	-1.21%	-3.0900	57.24万	1.44亿	180.76亿
拉姆研究 US LRCX	231	-1.24%	-2.8900	1,029.40万	23.75亿	2,884.66亿
金佰利 US KMB	109.74	-1.53%	-1.7000	307.51万	3.38亿	364.22亿
Teladoc Health Inc. US TDOC	5.16	-1.90%	-0.1000	705.06万	3,616.98万	9.21亿
福泰制药 US VRTX	486.03	-2.17%	-10.8000	103.45万	5.04亿	1,233.15亿
宝洁 US PG	163.51	-2.21%	-3.6900	909.55万	14.96亿	3,799.97亿
Pool Corporation US POOL	222	-2.28%	-5.1800	88.18万	1.94亿	81.67亿
Deckers Outdoor Corporation US DECK	114.51	-2.35%	-2.7600	219.31万	2.51亿	162.55亿
Boise Cascade L.L.C. US BCC	80.59	-2.60%	-2.1500	39.51万	3,196.19万	28.79亿
家得宝 US HD	370.81	-2.60%	-9.9100	453.76万	16.84亿	3,691.46亿
安捷伦科技 US A	118.17	-2.64%	-3.2100	347.80万	4.11亿	334.49亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3467.4016,"timestamp":1772485199999,"preClose":3421.4365,"halted":0,"volume":365106202,"delay":0,"changeRate":0.013434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":45.965088,"latestTime":"03-02 16:00:00 EST","open":3404.263,"high":3482.8823,"low":3384.7607,"amount":77014192890.53535,"amplitude":0.028678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.50178,"peRate":30.282403,"turnoverRate":0.008094,"increases":18,"decrements":23,"flats":0,"marketCap":10696240529664,"floatMarketCap":10500743704192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3482.8823,"amplitude":0.028678,"preClose":3421.4365,"low":3384.7607,"pbRate":"10.50178","latestPrice":3467.4016,"volume":365106202,"delay":0,"open":3404.263,"prevYearClose":3638.8696,"prevWeekClose":3421.4365,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3498.5906,"twentyDayClose":3596.9019,"sixtyDayClose":3601.3542,"secType":"PLATE","market":"US","turnoverRate":0.008094,"peRate":30.282403,"marketCap":10696240529664,"floatMarketCap":10500743704192,"timestamp":1772485199999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":18,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.000322,"change":-0.12,"latestPrice":372.18,"close":372.18,"volume":5802058,"market":"US","high":373.81,"low":363.28,"preClose":372.3,"open":366.58,"turnoverRate":0.007317,"peRate":38.123909,"amplitude":0.028284,"marketValue":295117661957.88,"askSize":96,"bidSize":1,"askPrice":358,"bidPrice":356.5,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.003668,"changeRate20Day":0.154691,"changeRate60Day":0.402706,"changeRateWTD":-0.000322,"changeRateMTD":-0.000322,"changeRateQTD":0.448228,"changeRateYTD":0.448228,"amount":2151535302.948547,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.976905,"pbRate":13.589246,"volumeRatio":0.757535,"committee":-0.979381,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004944,"floatMarketCap":295117661957.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":356.99,"preClose":372.18,"latestTime":"06:10 EST","volume":6589,"amount":2344391.43587,"timestamp":1772536214346,"change":-15.189999999999998,"changeRate":-0.04081358482454726},"preHourTrading":{"tag":"盘前","latestPrice":356.99,"preClose":372.18,"latestTime":"06:10 EST","volume":6589,"amount":2344391.43587,"timestamp":1772536214346,"change":-15.189999999999998,"changeRate":-0.04081358482454726},"postHourTrading":{"tag":"盘后","latestPrice":369.21,"preClose":372.18,"latestTime":"19:57 EST","volume":1132015,"amount":421271180.392502,"timestamp":1772499440860,"change":-2.9700000000000273,"changeRate":-0.00798000967273907},"overnightTrading":{"tag":"夜盘","latestPrice":356.8800048828125,"preClose":372.17999267578125,"latestTime":"20260303 04:00 EST","volume":13955,"amount":5057230,"timestamp":1772528401668,"change":-15.29998779296875,"changeRate":-0.04110910874861856},"impliedVol":0.5871,"impliedVolPercentile":0.92},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.002752,"change":-0.35,"latestPrice":126.81,"close":126.81,"volume":1679378,"market":"US","high":127.46,"low":125.14,"preClose":127.16,"open":125.67,"turnoverRate":0.013889,"peRate":20.666713,"amplitude":0.018245,"marketValue":15332833347.03,"askSize":3,"bidSize":100,"askPrice":132,"bidPrice":112.85,"week52High":158.91,"week52Low":96.6601,"changeRate5Day":0.000394,"changeRate20Day":0.124302,"changeRate60Day":0.197564,"changeRateWTD":-0.002752,"changeRateMTD":-0.002752,"changeRateQTD":0.257661,"changeRateYTD":0.257661,"amount":212505726.127853,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":19.449387,"pbRate":-122.662667,"volumeRatio":0.983617,"committee":0.941748,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.038956,"floatMarketCap":15332833347.03,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":125.93,"preClose":126.81,"latestTime":"04:30 EST","volume":13,"amount":1639.59003,"timestamp":1772530239272,"change":-0.8799999999999955,"changeRate":-0.006939515811055875},"preHourTrading":{"tag":"盘前","latestPrice":125.93,"preClose":126.81,"latestTime":"04:30 EST","volume":13,"amount":1639.59003,"timestamp":1772530239272,"change":-0.8799999999999955,"changeRate":-0.006939515811055875},"postHourTrading":{"tag":"盘后","latestPrice":126.81,"preClose":126.81,"latestTime":"19:20 EST","volume":27888,"amount":3536428.7199,"timestamp":1772497213341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":126.80999755859375,"latestTime":"20260303 04:00 EST","volume":16,"amount":2017,"timestamp":1772528401240,"change":-0.80999755859375,"changeRate":-0.006387489742040907},"impliedVol":0.2731,"impliedVolPercentile":0.356},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005831,"change":-1.53,"latestPrice":260.88,"close":260.88,"volume":3486901,"market":"US","high":264.22,"low":257.06,"preClose":262.41,"open":257.6,"turnoverRate":0.008554,"peRate":15.621556,"amplitude":0.027286,"marketValue":106344319167.84,"askSize":25,"bidSize":100,"askPrice":256.62,"bidPrice":255.49,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.057564,"changeRate20Day":-0.110384,"changeRate60Day":-0.191847,"changeRateWTD":-0.005831,"changeRateMTD":-0.005831,"changeRateQTD":-0.254607,"changeRateYTD":-0.254607,"amount":910776349.117462,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.58694,"pbRate":9.149473,"volumeRatio":0.589994,"committee":0.6,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.00067,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106344319167.84,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":256.31,"preClose":260.88,"latestTime":"06:04 EST","volume":3099,"amount":795837.92025,"timestamp":1772535890273,"change":-4.569999999999993,"changeRate":-0.017517632628028187},"preHourTrading":{"tag":"盘前","latestPrice":256.31,"preClose":260.88,"latestTime":"06:04 EST","volume":3099,"amount":795837.92025,"timestamp":1772535890273,"change":-4.569999999999993,"changeRate":-0.017517632628028187},"postHourTrading":{"tag":"盘后","latestPrice":260.26,"preClose":260.88,"latestTime":"19:58 EST","volume":197659,"amount":51565017.7457,"timestamp":1772499514262,"change":-0.6200000000000045,"changeRate":-0.002376571603802532},"overnightTrading":{"tag":"夜盘","latestPrice":257.2099914550781,"preClose":260.8800048828125,"latestTime":"20260303 04:00 EST","volume":2369,"amount":613128,"timestamp":1772528401661,"change":-3.670013427734375,"changeRate":-0.014067821830128177},"impliedVol":0.5528,"impliedVolPercentile":0.972},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.005994,"change":-3.5,"latestPrice":580.37,"close":580.37,"volume":944610,"market":"US","high":583.0316,"low":563.0201,"preClose":583.87,"open":573.86,"turnoverRate":0.006895,"peRate":28.310732,"amplitude":0.034274,"marketValue":80112100153.61,"askSize":45,"bidSize":20,"askPrice":569.5,"bidPrice":562.13,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.011901,"changeRate20Day":0.002678,"changeRate60Day":0.157268,"changeRateWTD":-0.005994,"changeRateMTD":-0.005994,"changeRateQTD":0.136977,"changeRateYTD":0.136977,"amount":546730282.254639,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.310732,"pbRate":6.487335,"volumeRatio":0.971892,"committee":-0.384615,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013164,"floatMarketCap":79514685847.45,"shortable":3,"shares":138036253,"floatShares":137006885,"postHourTrading":{"tag":"盘后","latestPrice":579.9,"preClose":580.37,"latestTime":"19:55 EST","volume":23711,"amount":13760527.9271,"timestamp":1772499353490,"change":-0.4700000000000273,"changeRate":-0.0008098282130365582},"overnightTrading":{"tag":"夜盘","latestPrice":569.7999877929688,"preClose":580.3699951171875,"latestTime":"20260303 04:00 EST","volume":251,"amount":143497,"timestamp":1772528401500,"change":-10.57000732421875,"changeRate":-0.018212532372705568},"impliedVol":0.3595,"impliedVolPercentile":0.792},{"symbol":"BBY","nameCN":"百思买","changeRate":-0.006132,"change":-0.38,"latestPrice":61.59,"close":61.59,"volume":8517945,"market":"US","high":62.31,"low":60.51,"preClose":61.97,"open":60.59,"turnoverRate":0.043712,"peRate":20.379848,"amplitude":0.029046,"marketValue":12905266993.77,"askSize":200,"bidSize":29,"askPrice":60,"bidPrice":59.33,"week52High":90.86,"week52Low":54.99,"changeRate5Day":-0.01786,"changeRate20Day":-0.053917,"changeRate60Day":-0.177594,"changeRateWTD":-0.006132,"changeRateMTD":-0.006132,"changeRateQTD":-0.079785,"changeRateYTD":-0.079785,"amount":525553216.312752,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":14.390187,"pbRate":4.864405,"volumeRatio":1.915911,"committee":-0.746725,"roa":0.065191,"roe":0.224934,"changeRate5Min":-0.001297,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.061544,"floatMarketCap":12001646229.27,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":61.59,"latestTime":"06:10 EST","volume":10620,"amount":631799.0928,"timestamp":1772536213799,"change":-2.25,"changeRate":-0.03653190452995616},"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":61.59,"latestTime":"06:10 EST","volume":10620,"amount":631799.0928,"timestamp":1772536213799,"change":-2.25,"changeRate":-0.03653190452995616},"postHourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.59,"latestTime":"19:59 EST","volume":128299,"amount":7899455.4042,"timestamp":1772499594267,"change":-0.20000000000000284,"changeRate":-0.003247280402662816},"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":61.59000015258789,"latestTime":"20260303 04:00 EST","volume":1817,"amount":110887,"timestamp":1772528401643,"change":-0.8199996948242188,"changeRate":-0.013313844662975926},"impliedVol":0.5652,"impliedVolPercentile":0.92},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.007834,"change":-1.66,"latestPrice":210.25,"close":210.25,"volume":922368,"market":"US","high":213.26,"low":209.425,"preClose":211.91,"open":212.52,"turnoverRate":0.008385,"peRate":24.028571,"amplitude":0.018097,"marketValue":23127500000,"askSize":100,"bidSize":100,"askPrice":233.27,"bidPrice":158.74,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.013595,"changeRate20Day":0.124151,"changeRate60Day":0.151739,"changeRateWTD":-0.007834,"changeRateMTD":-0.007834,"changeRateQTD":0.211606,"changeRateYTD":0.211606,"amount":194165895.1875,"eps":8.75,"lyrEps":8.75,"lyrPeRate":24.028571,"pbRate":3.225593,"volumeRatio":1.070971,"committee":0,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01522,"floatMarketCap":23127500000,"shortable":3,"shares":110000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":210.25,"preClose":210.25,"latestTime":"19:20 EST","volume":19854,"amount":4174300.71,"timestamp":1772497213829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.8000030517578,"preClose":210.25,"latestTime":"20260303 04:00 EST","volume":145,"amount":30286,"timestamp":1772528401350,"change":-1.4499969482421875,"changeRate":-0.006896537209237515},"impliedVol":0.2522,"impliedVolPercentile":0.632},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.008376,"change":-8.16,"latestPrice":966.1,"close":966.1,"volume":409352,"market":"US","high":970.785,"low":954.3764,"preClose":974.26,"open":959.65,"turnoverRate":0.004199,"peRate":70.210755,"amplitude":0.016842,"marketValue":94857569955.8,"askSize":2,"bidSize":4,"askPrice":974.26,"bidPrice":856.74,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.021636,"changeRate20Day":0.176836,"changeRate60Day":0.328192,"changeRateWTD":-0.008376,"changeRateMTD":-0.008376,"changeRateQTD":0.260964,"changeRateYTD":0.260964,"amount":394722188.260254,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.210756,"pbRate":6.700874,"volumeRatio":0.577233,"committee":0.333333,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019418,"floatMarketCap":94188954366.1,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":952,"preClose":966.1,"latestTime":"05:06 EST","volume":2,"amount":1904,"timestamp":1772532388867,"change":-14.100000000000023,"changeRate":-0.014594762446951685},"preHourTrading":{"tag":"盘前","latestPrice":952,"preClose":966.1,"latestTime":"05:06 EST","volume":2,"amount":1904,"timestamp":1772532388867,"change":-14.100000000000023,"changeRate":-0.014594762446951685},"postHourTrading":{"tag":"盘后","latestPrice":966.1,"preClose":966.1,"latestTime":"19:44 EST","volume":39812,"amount":38462369.0875,"timestamp":1772498666363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963,"preClose":966.0999755859375,"latestTime":"20260303 04:00 EST","volume":15,"amount":14339,"timestamp":1772528401600,"change":-3.0999755859375,"changeRate":-0.0032087523696058182},"impliedVol":0.2837,"impliedVolPercentile":0.536},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.009446,"change":-1.84,"latestPrice":192.95,"close":192.95,"volume":9932748,"market":"US","high":195.94,"low":190.675,"preClose":194.79,"open":192.5,"turnoverRate":0.010692,"peRate":24.737179,"amplitude":0.027029,"marketValue":180794150000,"askSize":51,"bidSize":7,"askPrice":188.8,"bidPrice":188,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.083015,"changeRate20Day":-0.091102,"changeRate60Day":-0.177922,"changeRateWTD":-0.009446,"changeRateMTD":-0.009446,"changeRateQTD":-0.271639,"changeRateYTD":-0.271639,"amount":1915706778.689392,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.737179,"pbRate":3.05695,"volumeRatio":0.517489,"committee":-0.758621,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008624,"floatMarketCap":179250549807.05,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":188.68,"preClose":192.95,"latestTime":"06:04 EST","volume":3165,"amount":597490.82055,"timestamp":1772535855360,"change":-4.269999999999982,"changeRate":-0.02213008551438187},"preHourTrading":{"tag":"盘前","latestPrice":188.68,"preClose":192.95,"latestTime":"06:04 EST","volume":3165,"amount":597490.82055,"timestamp":1772535855360,"change":-4.269999999999982,"changeRate":-0.02213008551438187},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.95,"latestTime":"19:59 EST","volume":387384,"amount":74725481.0648,"timestamp":1772499575139,"change":-0.9499999999999886,"changeRate":-0.004923555325213727},"overnightTrading":{"tag":"夜盘","latestPrice":189.41000366210938,"preClose":192.9499969482422,"latestTime":"20260303 04:00 EST","volume":10456,"amount":1996747,"timestamp":1772528401673,"change":-3.5399932861328125,"changeRate":-0.018346687442977246},"impliedVol":0.4688,"impliedVolPercentile":0.808},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.010796,"change":-2.29,"latestPrice":209.82,"close":209.82,"volume":6811320,"market":"US","high":211.47,"low":207.31,"preClose":212.11,"open":211.04,"turnoverRate":0.007512,"peRate":38.499084,"amplitude":0.019612,"marketValue":190647282056.4,"askSize":11,"bidSize":100,"askPrice":208,"bidPrice":204.17,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.045665,"changeRate20Day":-0.026583,"changeRate60Day":0.197193,"changeRateWTD":-0.010796,"changeRateMTD":-0.010796,"changeRateQTD":0.209407,"changeRateYTD":0.209407,"amount":1430051059.830322,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":38.521149,"pbRate":11.715558,"volumeRatio":0.880303,"committee":0.801802,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.026213,"floatMarketCap":190239740277.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":209.82,"latestTime":"06:00 EST","volume":1062,"amount":220500.5112,"timestamp":1772535625450,"change":-1.8100000000000023,"changeRate":-0.008626441711943583},"preHourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":209.82,"latestTime":"06:00 EST","volume":1062,"amount":220500.5112,"timestamp":1772535625450,"change":-1.8100000000000023,"changeRate":-0.008626441711943583},"postHourTrading":{"tag":"盘后","latestPrice":209.01,"preClose":209.82,"latestTime":"19:59 EST","volume":671242,"amount":140839257.5812,"timestamp":1772499597294,"change":-0.8100000000000023,"changeRate":-0.003860451815842161},"overnightTrading":{"tag":"夜盘","latestPrice":207.47000122070312,"preClose":209.82000732421875,"latestTime":"20260303 04:00 EST","volume":1533,"amount":317836,"timestamp":1772528401441,"change":-2.350006103515625,"changeRate":-0.011200104954168365},"impliedVol":0.3599,"impliedVolPercentile":0.588},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.012149,"change":-3.09,"latestPrice":251.25,"close":251.25,"volume":572383,"market":"US","high":253.05,"low":249.38,"preClose":254.34,"open":251.31,"turnoverRate":0.008015,"peRate":37.002946,"amplitude":0.01443,"marketValue":18075782265,"askSize":5,"bidSize":40,"askPrice":255.43,"bidPrice":201.19,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.028786,"changeRate20Day":0.087098,"changeRate60Day":-0.079771,"changeRateWTD":-0.012149,"changeRateMTD":-0.012149,"changeRateQTD":-0.086829,"changeRateYTD":-0.086829,"amount":143767541.924957,"eps":6.79,"lyrEps":6.79,"lyrPeRate":37.002946,"pbRate":5.691367,"volumeRatio":0.777301,"committee":0.777778,"roa":0.100888,"roe":0.168547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003383,"floatMarketCap":17942367510,"shortable":3,"shares":71943412,"floatShares":71412408,"postHourTrading":{"tag":"盘后","latestPrice":251.25,"preClose":251.25,"latestTime":"17:22 EST","volume":5994,"amount":1506008.37,"timestamp":1772490146786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":251.25,"latestTime":"20260303 04:00 EST","volume":28,"amount":7077,"timestamp":1772528401243,"change":4.980010986328125,"changeRate":0.019820939249067165},"impliedVol":0.3796,"impliedVolPercentile":0.52},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.012356,"change":-2.89,"latestPrice":231,"close":231,"volume":10294004,"market":"US","high":233.83,"low":227.23,"preClose":233.89,"open":229.28,"turnoverRate":0.008243,"peRate":47.407332,"amplitude":0.028218,"marketValue":288466101000,"askSize":20,"bidSize":1,"askPrice":219.8,"bidPrice":218.38,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.046518,"changeRate20Day":-0.010537,"changeRate60Day":0.460269,"changeRateWTD":-0.012356,"changeRateMTD":-0.012356,"changeRateQTD":0.349457,"changeRateYTD":0.349457,"amount":2374687209.641541,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.445571,"pbRate":28.433119,"volumeRatio":0.987861,"committee":-0.904762,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9802,"divideRate":0.004243,"floatMarketCap":288466101000,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":218.93,"preClose":231,"latestTime":"06:10 EST","volume":9585,"amount":2103912.2925,"timestamp":1772536258198,"change":-12.069999999999993,"changeRate":-0.05225108225108222},"preHourTrading":{"tag":"盘前","latestPrice":218.93,"preClose":231,"latestTime":"06:10 EST","volume":9585,"amount":2103912.2925,"timestamp":1772536258198,"change":-12.069999999999993,"changeRate":-0.05225108225108222},"postHourTrading":{"tag":"盘后","latestPrice":229.41,"preClose":231,"latestTime":"19:59 EST","volume":289132,"amount":66782735.6451,"timestamp":1772499577622,"change":-1.5900000000000034,"changeRate":-0.006883116883116898},"overnightTrading":{"tag":"夜盘","latestPrice":219.92999267578125,"preClose":231,"latestTime":"20260303 04:00 EST","volume":17047,"amount":3853624,"timestamp":1772528401659,"change":-11.07000732421875,"changeRate":-0.0479221096286526},"impliedVol":0.6928,"impliedVolPercentile":0.976},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.015255,"change":-1.7,"latestPrice":109.74,"close":109.74,"volume":3075060,"market":"US","high":110.78,"low":109.4,"preClose":111.44,"open":110.68,"turnoverRate":0.009304,"peRate":18.107476,"amplitude":0.012383,"marketValue":36421950549.84,"askSize":78,"bidSize":1,"askPrice":109.77,"bidPrice":108.69,"week52High":150.45,"week52Low":96.26,"changeRate5Day":-0.006968,"changeRate20Day":0.09751,"changeRate60Day":0.026087,"changeRateWTD":-0.015255,"changeRateMTD":-0.015255,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":338240224.329529,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":18.019704,"pbRate":24.248968,"volumeRatio":0.632599,"committee":-0.974684,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0371,"divideRate":0.0459,"floatMarketCap":36270933824.159996,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.74,"latestTime":"05:29 EST","volume":300,"amount":32788.998,"timestamp":1772533757550,"change":-0.4399999999999977,"changeRate":-0.004009476945507543},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.74,"latestTime":"05:29 EST","volume":300,"amount":32788.998,"timestamp":1772533757550,"change":-0.4399999999999977,"changeRate":-0.004009476945507543},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.74,"latestTime":"19:58 EST","volume":88530,"amount":9714118.2194,"timestamp":1772499526986,"change":-0.18999999999999773,"changeRate":-0.0017313650446509727},"overnightTrading":{"tag":"夜盘","latestPrice":109.75,"preClose":109.73999786376953,"latestTime":"20260303 04:00 EST","volume":702,"amount":76934,"timestamp":1772528401567,"change":0.01000213623046875,"changeRate":0.00009114394409671242},"impliedVol":0.268,"impliedVolPercentile":0.732},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.019011,"change":-0.1,"latestPrice":5.16,"close":5.16,"volume":7050561,"market":"US","high":5.23,"low":5.0066,"preClose":5.26,"open":5.09,"turnoverRate":0.040342,"peRate":0,"amplitude":0.042471,"marketValue":920525599.44,"askSize":100,"bidSize":100,"askPrice":5.11,"bidPrice":4.92,"week52High":9.935,"week52Low":4.4,"changeRate5Day":0.131579,"changeRate20Day":-0.053211,"changeRate60Day":-0.312,"changeRateWTD":-0.019011,"changeRateMTD":-0.019011,"changeRateQTD":-0.262857,"changeRateYTD":-0.262857,"amount":36169765.363362,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.664301,"volumeRatio":0.725503,"committee":0,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901809546.72,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.16,"latestTime":"04:10 EST","volume":1707,"amount":8626.350105,"timestamp":1772529004194,"change":-0.11000000000000032,"changeRate":-0.021317829457364403},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.16,"latestTime":"04:10 EST","volume":1707,"amount":8626.350105,"timestamp":1772529004194,"change":-0.11000000000000032,"changeRate":-0.021317829457364403},"postHourTrading":{"tag":"盘后","latestPrice":5.1597,"preClose":5.16,"latestTime":"19:59 EST","volume":180457,"amount":927423.4379,"timestamp":1772499599621,"change":-0.000300000000000189,"changeRate":-0.00005813953488375756},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.159999847412109,"latestTime":"20260303 04:00 EST","volume":1017,"amount":5165,"timestamp":1772528401678,"change":-0.1399998664855957,"changeRate":-0.02713175787317314},"impliedVol":0.8171,"impliedVolPercentile":0.504},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.021738,"change":-10.8,"latestPrice":486.03,"close":486.03,"volume":1034545,"market":"US","high":498.025,"low":484.4,"preClose":496.83,"open":496.595,"turnoverRate":0.004078,"peRate":31.725196,"amplitude":0.027424,"marketValue":123314963430.93,"askSize":25,"bidSize":1,"askPrice":485.74,"bidPrice":470,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.010436,"changeRate20Day":0.034326,"changeRate60Day":0.122082,"changeRateWTD":-0.021738,"changeRateMTD":-0.021738,"changeRateQTD":0.072062,"changeRateYTD":0.072062,"amount":504400610.791321,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.725196,"pbRate":6.606465,"volumeRatio":0.797888,"committee":-0.923077,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123314963430.93,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":485.75,"preClose":486.03,"latestTime":"05:45 EST","volume":54,"amount":26223.54912,"timestamp":1772534701156,"change":-0.2799999999999727,"changeRate":-0.0005760961257534982},"preHourTrading":{"tag":"盘前","latestPrice":485.75,"preClose":486.03,"latestTime":"05:45 EST","volume":54,"amount":26223.54912,"timestamp":1772534701156,"change":-0.2799999999999727,"changeRate":-0.0005760961257534982},"postHourTrading":{"tag":"盘后","latestPrice":488.5856,"preClose":486.03,"latestTime":"19:41 EST","volume":32867,"amount":15975100.897,"timestamp":1772498507344,"change":2.5556000000000267,"changeRate":0.005258111639199281},"overnightTrading":{"tag":"夜盘","latestPrice":485.1300048828125,"preClose":486.0299987792969,"latestTime":"20260303 04:00 EST","volume":88,"amount":42699,"timestamp":1772528401372,"change":-0.899993896484375,"changeRate":-0.0018517249938168046},"impliedVol":0.4629,"impliedVolPercentile":0.98},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.022069,"change":-3.69,"latestPrice":163.51,"close":163.51,"volume":9095475,"market":"US","high":166.545,"low":163.45,"preClose":167.2,"open":165.29,"turnoverRate":0.003914,"peRate":24.231379,"amplitude":0.018511,"marketValue":379997352004.35,"askSize":2,"bidSize":5,"askPrice":161.62,"bidPrice":161.24,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.01005,"changeRate20Day":0.077354,"changeRate60Day":0.121006,"changeRateWTD":-0.022069,"changeRateMTD":-0.022069,"changeRateQTD":0.140953,"changeRateYTD":0.140953,"amount":1495880462.055588,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.123262,"pbRate":7.269338,"volumeRatio":0.836956,"committee":0.428571,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025545,"floatMarketCap":379997352004.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":161.74,"preClose":163.51,"latestTime":"06:00 EST","volume":1702,"amount":276199.23244,"timestamp":1772535620575,"change":-1.7699999999999818,"changeRate":-0.010825025992293938},"preHourTrading":{"tag":"盘前","latestPrice":161.74,"preClose":163.51,"latestTime":"06:00 EST","volume":1702,"amount":276199.23244,"timestamp":1772535620575,"change":-1.7699999999999818,"changeRate":-0.010825025992293938},"postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.51,"latestTime":"19:58 EST","volume":1852881,"amount":302965173.417001,"timestamp":1772499525292,"change":-0.10999999999998522,"changeRate":-0.000672741728334568},"overnightTrading":{"tag":"夜盘","latestPrice":162.64999389648438,"preClose":163.50999450683594,"latestTime":"20260303 04:00 EST","volume":2228,"amount":363213,"timestamp":1772528401663,"change":-0.8600006103515625,"changeRate":-0.005259621058305448},"impliedVol":0.2336,"impliedVolPercentile":0.812},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.022801,"change":-5.18,"latestPrice":222,"close":222,"volume":881849,"market":"US","high":222.935,"low":214.995,"preClose":227.18,"open":222.4,"turnoverRate":0.027086,"peRate":20.460829,"amplitude":0.03495,"marketValue":8166896040,"askSize":17,"bidSize":4,"askPrice":219.99,"bidPrice":214,"week52High":374.74,"week52Low":210.67,"changeRate5Day":0.016018,"changeRate20Day":-0.126294,"changeRate60Day":-0.092878,"changeRateWTD":-0.022801,"changeRateMTD":-0.022801,"changeRateQTD":-0.029508,"changeRateYTD":-0.029508,"amount":193950883.992523,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.460829,"pbRate":6.890564,"volumeRatio":0.92721,"committee":-0.619048,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.022297,"floatMarketCap":7227654000,"shortable":3,"shares":36787820,"floatShares":32557000,"postHourTrading":{"tag":"盘后","latestPrice":217.56,"preClose":222,"latestTime":"19:42 EST","volume":133768,"amount":29696029.83,"timestamp":1772498525209,"change":-4.439999999999998,"changeRate":-0.01999999999999999},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":222,"latestTime":"20260303 04:00 EST","volume":15,"amount":3288,"timestamp":1772528401381,"change":-2.899993896484375,"changeRate":-0.013063035569749437},"impliedVol":0.3664,"impliedVolPercentile":0.692},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.023535,"change":-2.76,"latestPrice":114.51,"close":114.51,"volume":2193112,"market":"US","high":116.2,"low":112.6,"preClose":117.27,"open":115.05,"turnoverRate":0.01545,"peRate":16.330793,"amplitude":0.030698,"marketValue":16254694500,"askSize":16,"bidSize":2,"askPrice":111.65,"bidPrice":110,"week52High":141.9,"week52Low":78.91,"changeRate5Day":-0.030972,"changeRate20Day":-0.040473,"changeRate60Day":0.247793,"changeRateWTD":-0.023535,"changeRateMTD":-0.023535,"changeRateQTD":0.104563,"changeRateYTD":0.104563,"amount":251459753.598145,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.015492,"pbRate":6.229155,"volumeRatio":0.97806,"committee":-0.777778,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16254694500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":114.51,"latestTime":"06:08 EST","volume":771,"amount":85791.31338,"timestamp":1772536094970,"change":-3.510000000000005,"changeRate":-0.03065234477338228},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":114.51,"latestTime":"06:08 EST","volume":771,"amount":85791.31338,"timestamp":1772536094970,"change":-3.510000000000005,"changeRate":-0.03065234477338228},"postHourTrading":{"tag":"盘后","latestPrice":114.16,"preClose":114.51,"latestTime":"19:53 EST","volume":281400,"amount":32222699.9536,"timestamp":1772499227429,"change":-0.3500000000000085,"changeRate":-0.0030565016155795},"overnightTrading":{"tag":"夜盘","latestPrice":112.95999908447266,"preClose":114.51000213623047,"latestTime":"20260303 04:00 EST","volume":889,"amount":100452,"timestamp":1772528401566,"change":-1.5500030517578125,"changeRate":-0.013535962124197692},"impliedVol":0.4314,"impliedVolPercentile":0.4},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":-0.025985,"change":-2.15,"latestPrice":80.59,"close":80.59,"volume":395095,"market":"US","high":82.71,"low":80.01,"preClose":82.74,"open":81.39,"turnoverRate":0.011189,"peRate":22.830029,"amplitude":0.032632,"marketValue":2878841379.53,"askSize":175,"bidSize":200,"askPrice":80.6,"bidPrice":32.24,"week52High":106.41,"week52Low":65.14,"changeRate5Day":0.000621,"changeRate20Day":-0.002722,"changeRate60Day":0.071818,"changeRateWTD":-0.025985,"changeRateMTD":-0.025985,"changeRateQTD":0.094973,"changeRateYTD":0.094973,"amount":31961889.938545,"eps":3.53,"lyrEps":3.53,"lyrPeRate":22.830028,"pbRate":1.387475,"volumeRatio":0.550051,"committee":0.066667,"roa":0.033956,"roe":0.062863,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.010671,"floatMarketCap":2845794080,"shortable":3,"shares":35722067,"floatShares":35312000,"postHourTrading":{"tag":"盘后","latestPrice":80.59,"preClose":80.59,"latestTime":"19:36 EST","volume":5557,"amount":447850.7497,"timestamp":1772498205408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":80.58999633789062,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4504,"impliedVolPercentile":0.776},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.02603,"change":-9.91,"latestPrice":370.81,"close":370.81,"volume":4537578,"market":"US","high":375.11,"low":369,"preClose":380.72,"open":375,"turnoverRate":0.004568,"peRate":26.058328,"amplitude":0.016049,"marketValue":369145613752.85,"askSize":2,"bidSize":5,"askPrice":367.6,"bidPrice":365,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.016393,"changeRate20Day":-0.010091,"changeRate60Day":0.047397,"changeRateWTD":-0.02603,"changeRateMTD":-0.02603,"changeRateQTD":0.077623,"changeRateYTD":0.077623,"amount":1683940920.539246,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.058327,"pbRate":28.810241,"volumeRatio":0.947884,"committee":0.428571,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1961,"divideRate":0.0248,"floatMarketCap":368324202115.43,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":366.77,"preClose":370.81,"latestTime":"06:11 EST","volume":389,"amount":142408.3487,"timestamp":1772536290116,"change":-4.0400000000000205,"changeRate":-0.010895067554812492},"preHourTrading":{"tag":"盘前","latestPrice":366.77,"preClose":370.81,"latestTime":"06:11 EST","volume":389,"amount":142408.3487,"timestamp":1772536290116,"change":-4.0400000000000205,"changeRate":-0.010895067554812492},"postHourTrading":{"tag":"盘后","latestPrice":370.5999,"preClose":370.81,"latestTime":"19:58 EST","volume":976025,"amount":361918895.3491,"timestamp":1772499527329,"change":-0.21010000000001128,"changeRate":-0.0005665974488282713},"overnightTrading":{"tag":"夜盘","latestPrice":365.2200012207031,"preClose":370.80999755859375,"latestTime":"20260303 04:00 EST","volume":774,"amount":285200,"timestamp":1772528401433,"change":-5.589996337890625,"changeRate":-0.015075096072638437},"impliedVol":0.2785,"impliedVolPercentile":0.648},{"symbol":"A","nameCN":"安捷伦科技","changeRate":-0.026446,"change":-3.21,"latestPrice":118.17,"close":118.17,"volume":3478014,"market":"US","high":119.395,"low":117.61,"preClose":121.38,"open":118.85,"turnoverRate":0.01229,"peRate":26.083917,"amplitude":0.014706,"marketValue":33448535730.09,"askSize":37,"bidSize":8,"askPrice":123.3,"bidPrice":116,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.048551,"changeRate20Day":-0.117146,"changeRate60Day":-0.2059,"changeRateWTD":-0.026446,"changeRateMTD":-0.026446,"changeRateQTD":-0.13155,"changeRateYTD":-0.13155,"amount":411365428.049652,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":25.756164,"pbRate":4.842,"volumeRatio":0.966704,"committee":-0.644444,"roa":0.083158,"roe":0.199458,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008454,"floatMarketCap":33442374700.8,"shortable":3,"shares":283054377,"floatShares":283002240,"postHourTrading":{"tag":"盘后","latestPrice":118.17,"preClose":118.17,"latestTime":"19:55 EST","volume":170714,"amount":20173280.0742,"timestamp":1772499301060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.37999725341797,"preClose":118.16999816894531,"latestTime":"20260303 04:00 EST","volume":75,"amount":8805,"timestamp":1772528401521,"change":-0.7900009155273438,"changeRate":-0.006685291764140464},"impliedVol":0.3453,"impliedVolPercentile":0.664}]}}}