美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.94

-10.1298-0.57%

涨家数：437

跌家数：574

平家数：23

市盈率：- -

高：1,807.94

开：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71亿

成交额：7,722.36亿

市值：83.43万亿

流通市值：77.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PTC Inc. US PTC	155.89	-1.00%	-1.5700	69.24万	1.08亿	186.21亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	75.35	-1.00%	-0.7600	55.76万	4,210.71万	97.03亿
Franklin FTSE Japan ETF US FLJP	35.67	-1.00%	-0.3600	116.44万	4,169.02万	30.18亿
Brookfield US BN	38.37	-1.01%	-0.3900	874.30万	3.38亿	861.41亿
Vanguard标普500成长ETF US VOOG	421.15	-1.01%	-4.3100	23.82万	1.01亿	213.65亿
高通 US QCOM	129.82	-1.01%	-1.3300	778.67万	10.17亿	1,390.37亿
美国豪斯特酒店 US HST	18.51	-1.02%	-0.1900	736.00万	1.37亿	127.29亿
Fortive Corporation US FTV	54.27	-1.02%	-0.5600	267.83万	1.46亿	167.08亿
星巴克 US SBUX	99.15	-1.03%	-1.0300	940.04万	9.38亿	1,127.43亿
辉瑞 US PFE	26.58	-1.04%	-0.2800	3,427.04万	9.17亿	1,511.26亿
通用动力 US GD	351.52	-1.04%	-3.7100	98.56万	3.48亿	949.53亿
Schwab International Equity ETF US SCHF	24.62	-1.04%	-0.2600	1,305.51万	3.23亿	574.04亿
洛克希德马丁 US LMT	646	-1.05%	-6.8300	107.13万	6.94亿	1,486.32亿
Global X Lithium & Battery Tech ETF US LIT	70.4	-1.05%	-0.7500	27.02万	1,909.99万	16.50亿
普得集团 US PHM	119.19	-1.05%	-1.2700	145.97万	1.75亿	229.01亿
Veeva Systems Inc. US VEEV	178.88	-1.06%	-1.9100	169.38万	3.04亿	294.05亿
WARNER BROS DISCOVERY INC US WBD	27.14	-1.06%	-0.2900	2,662.38万	7.24亿	672.64亿
Keysight Technologies Inc US KEYS	279.78	-1.06%	-3.0000	164.58万	4.62亿	480.71亿
Cenovus能源 US CVE	23.2	-1.08%	-0.2528	1,181.79万	2.75亿	437.59亿
盈透证券 US IBKR	66.19	-1.09%	-0.7300	338.43万	2.25亿	1,122.68亿

1 ...39 40 41 42 43 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.009971,"change":-1.57,"latestPrice":155.89,"close":155.89,"volume":692417,"market":"US","high":158.805,"low":155.37,"preClose":157.46,"open":158.49,"turnoverRate":0.005803,"peRate":22.941471,"amplitude":0.021815,"marketValue":18620789407.29,"askSize":175,"bidSize":5,"askPrice":165.35,"bidPrice":156,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.041915,"changeRate20Day":0.033822,"changeRate60Day":-0.109556,"changeRateWTD":0,"changeRateMTD":-0.00447,"changeRateQTD":-0.10516,"changeRateYTD":-0.10516,"amount":108187895.244782,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.639803,"pbRate":4.846111,"volumeRatio":0.811091,"committee":-0.944444,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600225489.719997,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.89,"latestTime":"08:58 EDT","volume":466,"amount":72152.14072,"timestamp":1773665904725,"change":0.11000000000001364,"changeRate":0.0007056257617551713},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.89,"latestTime":"08:58 EDT","volume":466,"amount":72152.14072,"timestamp":1773665904725,"change":0.11000000000001364,"changeRate":0.0007056257617551713},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"19:27 EDT","volume":18106,"amount":2822541.91,"timestamp":1773444477953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.8699951171875,"preClose":155.88999938964844,"latestTime":"20260316 04:00 EDT","volume":12,"amount":1870,"timestamp":1773648001286,"change":-0.0200042724609375,"changeRate":-0.00012832300044428535},"impliedVol":0.3717,"impliedVolPercentile":0.88},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.009986,"change":-0.76,"latestPrice":75.35,"close":75.35,"volume":557594,"market":"US","high":76.65,"low":75.18,"preClose":76.11,"open":76.28,"turnoverRate":0.00433,"peRate":0,"amplitude":0.019314,"marketValue":9703414162.2,"askSize":100,"bidSize":100,"askPrice":86.78,"bidPrice":68.74,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.020538,"changeRate20Day":-0.071015,"changeRate60Day":-0.016319,"changeRateWTD":0,"changeRateMTD":-0.086777,"changeRateQTD":0.006277,"changeRateYTD":0.006277,"amount":42107084.930878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2379,"divideRate":0.0297,"floatMarketCap":9703414162.199999,"shortable":3,"shares":128777892,"floatShares":128777892,"hourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":75.35,"latestTime":"08:05 EDT","volume":4,"amount":301.4,"timestamp":1773662715953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":75.35,"latestTime":"08:05 EDT","volume":4,"amount":301.4,"timestamp":1773662715953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.35,"latestTime":"16:10 EDT","volume":13,"amount":979.55,"timestamp":1773432605212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.3499984741211,"preClose":75.3499984741211,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2078,"impliedVolPercentile":0.976},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.009992,"change":-0.36,"latestPrice":35.67,"close":35.67,"volume":1164389,"market":"US","high":36.265,"low":35.62,"preClose":36.03,"open":36.14,"turnoverRate":0.013763,"peRate":0,"amplitude":0.017902,"marketValue":3017682000,"askSize":28,"bidSize":1,"askPrice":40.68,"bidPrice":35,"week52High":40.215,"week52Low":25.77,"changeRate5Day":-0.018437,"changeRate20Day":-0.106463,"changeRate60Day":-0.021668,"changeRateWTD":0,"changeRateMTD":-0.099242,"changeRateQTD":0.035414,"changeRateYTD":0.035414,"amount":41690246.697281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109934,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7727,"divideRate":0.049697,"floatMarketCap":3017682000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘前","latestPrice":36.29,"preClose":35.67,"latestTime":"08:38 EDT","volume":269,"amount":9737.22972,"timestamp":1773664704316,"change":0.6199999999999974,"changeRate":0.017381553125876015},"preHourTrading":{"tag":"盘前","latestPrice":36.29,"preClose":35.67,"latestTime":"08:38 EDT","volume":269,"amount":9737.22972,"timestamp":1773664704316,"change":0.6199999999999974,"changeRate":0.017381553125876015},"postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"18:27 EDT","volume":71,"amount":2534.58,"timestamp":1773440872780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.93000030517578,"preClose":35.66999816894531,"latestTime":"20260316 04:00 EDT","volume":71,"amount":2515,"timestamp":1773648000991,"change":0.26000213623046875,"changeRate":0.007289098670513233},"impliedVol":0.1952,"impliedVolPercentile":0.784},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.010062,"change":-0.39,"latestPrice":38.37,"close":38.37,"volume":8743021,"market":"US","high":39.26,"low":38.28,"preClose":38.76,"open":39,"turnoverRate":0.00438,"peRate":78.8651,"amplitude":0.025284,"marketValue":86140650000,"askSize":116,"bidSize":113,"askPrice":39.3,"bidPrice":38.67,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":-0.068689,"changeRate20Day":-0.195091,"changeRate60Day":-0.153167,"changeRateWTD":0,"changeRateMTD":-0.124772,"changeRateQTD":-0.16387,"changeRateYTD":-0.16387,"amount":338015029.35952,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":78.865099,"pbRate":1.966861,"volumeRatio":1.117321,"committee":-0.0131,"roa":0.025517,"roe":0.019512,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006255,"floatMarketCap":76595808149.15999,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":38.37,"latestTime":"09:08 EDT","volume":6084,"amount":236542.306104,"timestamp":1773666481628,"change":0.9200000000000017,"changeRate":0.023977065415689388},"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":38.37,"latestTime":"09:08 EDT","volume":6084,"amount":236542.306104,"timestamp":1773666481628,"change":0.9200000000000017,"changeRate":0.023977065415689388},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.37,"latestTime":"19:56 EDT","volume":383916,"amount":14782474.90418,"timestamp":1773446165858,"change":0.240000000000002,"changeRate":0.00625488663017988},"overnightTrading":{"tag":"夜盘","latestPrice":38.7599983215332,"preClose":38.369998931884766,"latestTime":"20260316 04:00 EDT","volume":783,"amount":30378,"timestamp":1773648001193,"change":0.3899993896484375,"changeRate":0.01016417514998561},"impliedVol":0.4593,"impliedVolPercentile":0.9036},{"symbol":"VOOG","nameCN":"Vanguard标普500成长ETF","changeRate":-0.01013,"change":-4.31,"latestPrice":421.15,"close":421.15,"volume":238164,"market":"US","high":429.25,"low":420.4538,"preClose":425.46,"open":427.12,"turnoverRate":0.004695,"peRate":0,"amplitude":0.020675,"marketValue":21365348857.8,"askSize":3,"bidSize":180,"askPrice":426.33,"bidPrice":425.03,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.010386,"changeRate20Day":-0.022695,"changeRate60Day":-0.043167,"changeRateWTD":0,"changeRateMTD":-0.023488,"changeRateQTD":-0.052723,"changeRateYTD":-0.052723,"amount":100866211.653442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867831,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.0052,"floatMarketCap":21365348857.8,"shortable":3,"shares":50730972,"floatShares":50730972,"hourTrading":{"tag":"盘前","latestPrice":425.64,"preClose":421.15,"latestTime":"09:02 EDT","volume":617,"amount":261960.8623,"timestamp":1773666150561,"change":4.490000000000009,"changeRate":0.010661284577941374},"preHourTrading":{"tag":"盘前","latestPrice":425.64,"preClose":421.15,"latestTime":"09:02 EDT","volume":617,"amount":261960.8623,"timestamp":1773666150561,"change":4.490000000000009,"changeRate":0.010661284577941374},"postHourTrading":{"tag":"盘后","latestPrice":421.5788,"preClose":421.15,"latestTime":"19:58 EDT","volume":1344,"amount":565843.7893,"timestamp":1773446280462,"change":0.42880000000002383,"changeRate":0.0010181645494479969},"overnightTrading":{"tag":"夜盘","latestPrice":425,"preClose":421.1499938964844,"latestTime":"20260316 04:00 EDT","volume":20,"amount":8732,"timestamp":1773648001005,"change":3.850006103515625,"changeRate":0.009141650621659343},"impliedVol":0.2832,"impliedVolPercentile":0.94},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":5,"bidSize":2,"askPrice":130.33,"bidPrice":130,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":0,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.796021,"committee":-0.428571,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":129.82,"latestTime":"09:07 EDT","volume":66720,"amount":8648798.8416,"timestamp":1773666454586,"change":0.4399999999999977,"changeRate":0.003389308272993358},"preHourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":129.82,"latestTime":"09:07 EDT","volume":66720,"amount":8648798.8416,"timestamp":1773666454586,"change":0.4399999999999977,"changeRate":0.003389308272993358},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":129.82000732421875,"latestTime":"20260316 04:00 EDT","volume":6043,"amount":789520,"timestamp":1773648001280,"change":0.6399993896484375,"changeRate":0.004929897962877726},"impliedVol":0.3934,"impliedVolPercentile":0.6},{"symbol":"HST","nameCN":"美国豪斯特酒店","changeRate":-0.01016,"change":-0.19,"latestPrice":18.51,"close":18.51,"volume":7359966,"market":"US","high":18.99,"low":18.42,"preClose":18.7,"open":18.875,"turnoverRate":0.011478,"peRate":16.827272,"amplitude":0.030481,"marketValue":12729132293.31,"askSize":232,"bidSize":922,"askPrice":19.23,"bidPrice":18.61,"week52High":21,"week52Low":12.22,"changeRate5Day":-0.037441,"changeRate20Day":-0.052712,"changeRate60Day":-0.006974,"changeRateWTD":0,"changeRateMTD":-0.05513,"changeRateQTD":0.043993,"changeRateYTD":0.043993,"amount":136702530.111923,"eps":1.1,"lyrEps":1.1,"lyrPeRate":16.827273,"pbRate":1.941008,"volumeRatio":0.769668,"committee":0.59792,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04322,"floatMarketCap":11869440711.210001,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.51,"latestTime":"08:45 EDT","volume":4,"amount":74.83,"timestamp":1773665131415,"change":0.22999999999999687,"changeRate":0.0124257158292813},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.51,"latestTime":"08:45 EDT","volume":4,"amount":74.83,"timestamp":1773665131415,"change":0.22999999999999687,"changeRate":0.0124257158292813},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.51,"latestTime":"19:32 EDT","volume":200417,"amount":3709750.8143,"timestamp":1773444738999,"change":0.019999999999999574,"changeRate":0.001080497028633148},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3395,"impliedVolPercentile":0.836},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.010213,"change":-0.56,"latestPrice":54.27,"close":54.27,"volume":2678340,"market":"US","high":55.405,"low":54.0103,"preClose":54.83,"open":54.51,"turnoverRate":0.0087,"peRate":31.388612,"amplitude":0.025437,"marketValue":16707518241.3,"askSize":500,"bidSize":100,"askPrice":54.8,"bidPrice":45.9,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.054365,"changeRate20Day":-0.030893,"changeRate60Day":-0.019512,"changeRateWTD":0,"changeRateMTD":-0.083277,"changeRateQTD":-0.017026,"changeRateYTD":-0.017026,"amount":145542753.342361,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.388612,"pbRate":2.588948,"volumeRatio":0.644867,"committee":-0.666667,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005159,"floatMarketCap":16707518241.300001,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.27,"latestTime":"08:00 EDT","volume":48,"amount":2613.31008,"timestamp":1773662405564,"change":0.02999999999999403,"changeRate":0.000552791597567607},"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.27,"latestTime":"08:00 EDT","volume":48,"amount":2613.31008,"timestamp":1773662405564,"change":0.02999999999999403,"changeRate":0.000552791597567607},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"16:20 EDT","volume":61081,"amount":3314864.88,"timestamp":1773433200399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.029998779296875,"preClose":54.27000045776367,"latestTime":"20260316 04:00 EDT","volume":2,"amount":110,"timestamp":1773648001286,"change":0.7599983215332031,"changeRate":0.014004022758847802},"impliedVol":0.3083,"impliedVolPercentile":0.528},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.010281,"change":-1.03,"latestPrice":99.15,"close":99.15,"volume":9400424,"market":"US","high":101.22,"low":98.86,"preClose":100.18,"open":100.64,"turnoverRate":0.008285,"peRate":82.624997,"amplitude":0.023558,"marketValue":112743465000,"askSize":1,"bidSize":32,"askPrice":99.8,"bidPrice":99.17,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.001616,"changeRate20Day":0.0247,"changeRate60Day":0.161007,"changeRateWTD":0,"changeRateMTD":0.011528,"changeRateQTD":0.177414,"changeRateYTD":0.177414,"amount":937559182.527344,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.673596,"pbRate":-13.439921,"volumeRatio":0.954863,"committee":0.939394,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024811,"floatMarketCap":112492586746.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":99.17,"preClose":99.15,"latestTime":"09:07 EDT","volume":1728,"amount":171833.484672,"timestamp":1773666453328,"change":0.01999999999999602,"changeRate":0.00020171457387792253},"preHourTrading":{"tag":"盘前","latestPrice":99.17,"preClose":99.15,"latestTime":"09:07 EDT","volume":1728,"amount":171833.484672,"timestamp":1773666453328,"change":0.01999999999999602,"changeRate":0.00020171457387792253},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.15,"latestTime":"19:59 EDT","volume":236582,"amount":23468330.0181,"timestamp":1773446395651,"change":-0.05000000000001137,"changeRate":-0.0005042864346950214},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.1500015258789,"latestTime":"20260316 04:00 EDT","volume":1983,"amount":197500,"timestamp":1773648001285,"change":0.1999969482421875,"changeRate":0.002017114928535697},"impliedVol":0.3219,"impliedVolPercentile":0.184},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.010424,"change":-0.28,"latestPrice":26.58,"close":26.58,"volume":34270386,"market":"US","high":27.28,"low":26.575,"preClose":26.86,"open":27.02,"turnoverRate":0.006038,"peRate":19.544117,"amplitude":0.026247,"marketValue":151126106732.16,"askSize":100,"bidSize":115,"askPrice":26.71,"bidPrice":26.68,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017375,"changeRate20Day":-0.032399,"changeRate60Day":0.005675,"changeRateWTD":0,"changeRateMTD":-0.038698,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":916981214.680756,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.481448,"pbRate":1.747608,"volumeRatio":0.786625,"committee":0.069767,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06468,"floatMarketCap":150865644580.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.695,"preClose":26.58,"latestTime":"09:08 EDT","volume":65405,"amount":1745002.064345,"timestamp":1773666482900,"change":0.11500000000000199,"changeRate":0.004326561324304063},"preHourTrading":{"tag":"盘前","latestPrice":26.695,"preClose":26.58,"latestTime":"09:08 EDT","volume":65405,"amount":1745002.064345,"timestamp":1773666482900,"change":0.11500000000000199,"changeRate":0.004326561324304063},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":18475,"amount":491116,"timestamp":1773648001288,"change":-0.010000228881835938,"changeRate":-0.0003762313359872126},"impliedVol":0.2963,"impliedVolPercentile":0.592},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.010444,"change":-3.71,"latestPrice":351.52,"close":351.52,"volume":985604,"market":"US","high":359.82,"low":350.405,"preClose":355.23,"open":357.46,"turnoverRate":0.003915,"peRate":22.772471,"amplitude":0.026504,"marketValue":94952737771.84,"askSize":20,"bidSize":3,"askPrice":356.63,"bidPrice":350,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.032931,"changeRate20Day":0.031607,"changeRate60Day":0.031788,"changeRateWTD":0,"changeRateMTD":-0.015488,"changeRateQTD":0.044139,"changeRateYTD":0.044139,"amount":347986339.229614,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.752104,"pbRate":3.705907,"volumeRatio":0.850976,"committee":-0.73913,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017069,"floatMarketCap":88493628778.87999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":351,"preClose":351.52,"latestTime":"09:07 EDT","volume":256,"amount":90286.0032,"timestamp":1773666472175,"change":-0.5199999999999818,"changeRate":-0.0014792899408283507},"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":351.52,"latestTime":"09:07 EDT","volume":256,"amount":90286.0032,"timestamp":1773666472175,"change":-0.5199999999999818,"changeRate":-0.0014792899408283507},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":351.52,"latestTime":"19:39 EDT","volume":68660,"amount":24135951.3972,"timestamp":1773445188984,"change":2.480000000000018,"changeRate":0.007055075102412433},"overnightTrading":{"tag":"夜盘","latestPrice":354.2300109863281,"preClose":351.5199890136719,"latestTime":"20260316 04:00 EDT","volume":31,"amount":10919,"timestamp":1773648001247,"change":2.71002197265625,"changeRate":0.007709439170899745},"impliedVol":0.2692,"impliedVolPercentile":0.856},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.01045,"change":-0.26,"latestPrice":24.62,"close":24.62,"volume":13055057,"market":"US","high":25.095,"low":24.565,"preClose":24.88,"open":24.98,"turnoverRate":0.005599,"peRate":0,"amplitude":0.021302,"marketValue":57403992000,"askSize":2,"bidSize":1,"askPrice":24.96,"bidPrice":24.93,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.020684,"changeRate20Day":-0.067424,"changeRate60Day":0.034019,"changeRateWTD":0,"changeRateMTD":-0.08916,"changeRateQTD":0.024126,"changeRateYTD":0.024126,"amount":322936364.890549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927705,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.0334,"floatMarketCap":57403992000,"shortable":3,"shares":2331600000,"floatShares":2331600000,"hourTrading":{"tag":"盘前","latestPrice":24.9317,"preClose":24.62,"latestTime":"08:55 EDT","volume":2045,"amount":50903.013205,"timestamp":1773665712597,"change":0.3116999999999983,"changeRate":0.012660438667749728},"preHourTrading":{"tag":"盘前","latestPrice":24.9317,"preClose":24.62,"latestTime":"08:55 EDT","volume":2045,"amount":50903.013205,"timestamp":1773665712597,"change":0.3116999999999983,"changeRate":0.012660438667749728},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.62,"latestTime":"19:59 EDT","volume":22811,"amount":561862.3836,"timestamp":1773446373413,"change":0.1999999999999993,"changeRate":0.008123476848090954},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.6200008392334,"latestTime":"20260316 04:00 EDT","volume":358,"amount":8823,"timestamp":1773648001142,"change":0.26999855041503906,"changeRate":0.010966634492748706},"impliedVol":0.2118,"impliedVolPercentile":0.92},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.010462,"change":-6.83,"latestPrice":646,"close":646,"volume":1071344,"market":"US","high":660,"low":640.5,"preClose":652.83,"open":652.67,"turnoverRate":0.006231,"peRate":30.060494,"amplitude":0.02987,"marketValue":148631835040,"askSize":25,"bidSize":2,"askPrice":643.65,"bidPrice":642.8,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.038361,"changeRate20Day":0.013445,"changeRate60Day":0.333554,"changeRateWTD":0,"changeRateMTD":-0.018356,"changeRateQTD":0.335621,"changeRateYTD":0.335621,"amount":694266222.410156,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.962967,"pbRate":22.114542,"volumeRatio":0.620565,"committee":-0.851852,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020666,"floatMarketCap":111073623078,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":643.62,"preClose":646,"latestTime":"09:07 EDT","volume":4540,"amount":2931909.3,"timestamp":1773666461257,"change":-2.3799999999999955,"changeRate":-0.0036842105263157825},"preHourTrading":{"tag":"盘前","latestPrice":643.62,"preClose":646,"latestTime":"09:07 EDT","volume":4540,"amount":2931909.3,"timestamp":1773666461257,"change":-2.3799999999999955,"changeRate":-0.0036842105263157825},"postHourTrading":{"tag":"盘后","latestPrice":646.9,"preClose":646,"latestTime":"19:59 EDT","volume":46531,"amount":30061151.6764,"timestamp":1773446359563,"change":0.8999999999999773,"changeRate":0.0013931888544891288},"overnightTrading":{"tag":"夜盘","latestPrice":645.4199829101562,"preClose":646,"latestTime":"20260316 04:00 EDT","volume":2207,"amount":1425983,"timestamp":1773648001280,"change":-0.58001708984375,"changeRate":-0.0008978592722039474},"impliedVol":0.3344,"impliedVolPercentile":0.892},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.010541,"change":-0.75,"latestPrice":70.4,"close":70.4,"volume":270212,"market":"US","high":72.6514,"low":70.08,"preClose":71.15,"open":71.91,"turnoverRate":0.01153,"peRate":14.367347,"amplitude":0.036141,"marketValue":1649797811.2,"askSize":700,"bidSize":12,"askPrice":72.12,"bidPrice":71.01,"week52High":78,"week52Low":31.44,"changeRate5Day":0.020734,"changeRate20Day":-0.018815,"changeRate60Day":0.106744,"changeRateWTD":0,"changeRateMTD":-0.066313,"changeRateQTD":0.085415,"changeRateYTD":0.085415,"amount":19099932.498749,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153976,"committee":-0.966292,"roa":0,"roe":0,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3168,"divideRate":0.0045,"floatMarketCap":1649797811.2,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘前","latestPrice":71.37,"preClose":70.4,"latestTime":"09:00 EDT","volume":423,"amount":29944.35612,"timestamp":1773666043299,"change":0.9699999999999989,"changeRate":0.013778409090909074},"preHourTrading":{"tag":"盘前","latestPrice":71.37,"preClose":70.4,"latestTime":"09:00 EDT","volume":423,"amount":29944.35612,"timestamp":1773666043299,"change":0.9699999999999989,"changeRate":0.013778409090909074},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.4,"latestTime":"19:42 EDT","volume":276,"amount":19363.4205,"timestamp":1773445356983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.12999725341797,"preClose":70.4000015258789,"latestTime":"20260316 04:00 EDT","volume":468,"amount":32788,"timestamp":1773648001221,"change":-0.2700042724609375,"changeRate":-0.0038352878779652363},"impliedVol":0.4119,"impliedVolPercentile":0.924},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.010543,"change":-1.27,"latestPrice":119.19,"close":119.19,"volume":1459726,"market":"US","high":122.56,"low":119.08,"preClose":120.46,"open":121.95,"turnoverRate":0.007643,"peRate":10.718525,"amplitude":0.028889,"marketValue":22901353370.73,"askSize":41,"bidSize":60,"askPrice":122.08,"bidPrice":119.35,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.067663,"changeRate20Day":-0.141839,"changeRate60Day":-0.057861,"changeRateWTD":0,"changeRateMTD":-0.131268,"changeRateQTD":0.016459,"changeRateYTD":0.016459,"amount":175412352.898865,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.718525,"pbRate":1.763618,"volumeRatio":0.724501,"committee":0.188119,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007719,"floatMarketCap":22765290000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":122,"preClose":119.19,"latestTime":"08:19 EDT","volume":24,"amount":2911.64304,"timestamp":1773663549086,"change":2.8100000000000023,"changeRate":0.02357580333920633},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":119.19,"latestTime":"08:19 EDT","volume":24,"amount":2911.64304,"timestamp":1773663549086,"change":2.8100000000000023,"changeRate":0.02357580333920633},"postHourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.19,"latestTime":"19:45 EDT","volume":35469,"amount":4227547.3,"timestamp":1773445542338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":119.19000244140625,"latestTime":"20260316 04:00 EDT","volume":12,"amount":1429,"timestamp":1773648001196,"change":-0.09000396728515625,"changeRate":-0.0007551301740211152},"impliedVol":0.3949,"impliedVolPercentile":0.752},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.010565,"change":-1.91,"latestPrice":178.88,"close":178.88,"volume":1693806,"market":"US","high":183.53,"low":177.9115,"preClose":180.79,"open":182.33,"turnoverRate":0.011298,"peRate":32.882353,"amplitude":0.031077,"marketValue":29404626222.4,"askSize":6,"bidSize":2,"askPrice":188.28,"bidPrice":178.92,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.084966,"changeRate20Day":0.04006,"changeRate60Day":-0.187279,"changeRateWTD":0,"changeRateMTD":-0.017197,"changeRateQTD":-0.198674,"changeRateYTD":-0.198674,"amount":303809987.712067,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.882353,"pbRate":4.075625,"volumeRatio":0.886556,"committee":-0.5,"roa":0.072537,"roe":0.139326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26817679224.96,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":180.43,"preClose":178.88,"latestTime":"09:02 EDT","volume":192,"amount":34469.53152,"timestamp":1773666172775,"change":1.5500000000000114,"changeRate":0.008665026833631548},"preHourTrading":{"tag":"盘前","latestPrice":180.43,"preClose":178.88,"latestTime":"09:02 EDT","volume":192,"amount":34469.53152,"timestamp":1773666172775,"change":1.5500000000000114,"changeRate":0.008665026833631548},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.88,"latestTime":"19:48 EDT","volume":164048,"amount":29344898.0264,"timestamp":1773445723917,"change":-0.37999999999999545,"changeRate":-0.0021243291592128546},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":178.8800048828125,"latestTime":"20260316 04:00 EDT","volume":72,"amount":12904,"timestamp":1773648001287,"change":1.1199951171875,"changeRate":0.0062611532122957446},"impliedVol":0.4522,"impliedVolPercentile":0.848},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.010572,"change":-0.29,"latestPrice":27.14,"close":27.14,"volume":26623762,"market":"US","high":27.52,"low":27.02,"preClose":27.43,"open":27.49,"turnoverRate":0.011383,"peRate":93.58621,"amplitude":0.018228,"marketValue":67263743350.58,"askSize":25,"bidSize":100,"askPrice":27.5,"bidPrice":27.18,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.02898,"changeRate20Day":-0.034507,"changeRate60Day":-0.086503,"changeRateWTD":0,"changeRateMTD":-0.036564,"changeRateQTD":-0.058293,"changeRateYTD":-0.058293,"amount":724093679.393169,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.586207,"pbRate":1.872651,"volumeRatio":1.201321,"committee":0.6,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63477838818.8,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.14,"latestTime":"09:07 EDT","volume":5576,"amount":151887.14532,"timestamp":1773666462845,"change":0.03999999999999915,"changeRate":0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.14,"latestTime":"09:07 EDT","volume":5576,"amount":151887.14532,"timestamp":1773666462845,"change":0.03999999999999915,"changeRate":0.001473839351510654},"postHourTrading":{"tag":"盘后","latestPrice":27.1858,"preClose":27.14,"latestTime":"19:59 EDT","volume":331450,"amount":8995500.6845,"timestamp":1773446381460,"change":0.04579999999999984,"changeRate":0.0016875460574797287},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":27.139999389648438,"latestTime":"20260316 04:00 EDT","volume":2090,"amount":56849,"timestamp":1773648001249,"change":0.09000015258789062,"changeRate":0.0033161442377267663},"impliedVol":0.1399,"impliedVolPercentile":0.012},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.010609,"change":-3,"latestPrice":279.78,"close":279.78,"volume":1645760,"market":"US","high":290.22,"low":277.92,"preClose":282.78,"open":284.3,"turnoverRate":0.009643,"peRate":50.206196,"amplitude":0.043497,"marketValue":48070995792.06,"askSize":10,"bidSize":100,"askPrice":286.4,"bidPrice":279.78,"week52High":317,"week52Low":121.43,"changeRate5Day":0.026979,"changeRate20Day":0.219191,"changeRate60Day":0.348467,"changeRateWTD":0,"changeRateMTD":-0.089643,"changeRateQTD":0.376938,"changeRateYTD":0.376938,"amount":462079113.076172,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.881993,"pbRate":7.747139,"volumeRatio":1.025393,"committee":0.818182,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47747294248.979996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":286.4,"preClose":279.78,"latestTime":"09:01 EDT","volume":322,"amount":91814.68072,"timestamp":1773666105029,"change":6.6200000000000045,"changeRate":0.02366144828079207},"preHourTrading":{"tag":"盘前","latestPrice":286.4,"preClose":279.78,"latestTime":"09:01 EDT","volume":322,"amount":91814.68072,"timestamp":1773666105029,"change":6.6200000000000045,"changeRate":0.02366144828079207},"postHourTrading":{"tag":"盘后","latestPrice":279.78,"preClose":279.78,"latestTime":"19:31 EDT","volume":32079,"amount":8975026.1444,"timestamp":1773444664656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.5,"preClose":279.7799987792969,"latestTime":"20260316 04:00 EDT","volume":179,"amount":50456,"timestamp":1773648001198,"change":1.720001220703125,"changeRate":0.006147691858630466},"impliedVol":0.4672,"impliedVolPercentile":0.936},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":-0.010779,"change":-0.2528,"latestPrice":23.2,"close":23.2,"volume":11817888,"market":"US","high":23.515,"low":23,"preClose":23.4528,"open":23.315,"turnoverRate":0.00878,"peRate":14.786658,"amplitude":0.021959,"marketValue":43759249467.2,"askSize":108,"bidSize":200,"askPrice":23.29,"bidPrice":22.92,"week52High":24.06,"week52Low":10.23,"changeRate5Day":0.020678,"changeRate20Day":0.08767,"changeRate60Day":0.315193,"changeRateWTD":0,"changeRateMTD":0.039892,"changeRateQTD":0.371158,"changeRateYTD":0.371158,"amount":274668451.981018,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":14.786658,"pbRate":1.388786,"volumeRatio":0.508489,"committee":0.298701,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033621,"floatMarketCap":31227200000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.2,"latestTime":"08:41 EDT","volume":1401,"amount":32865.970737,"timestamp":1773664862457,"change":0.03999999999999915,"changeRate":0.001724137931034446},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.2,"latestTime":"08:41 EDT","volume":1401,"amount":32865.970737,"timestamp":1773664862457,"change":0.03999999999999915,"changeRate":0.001724137931034446},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.2,"latestTime":"19:59 EDT","volume":416700,"amount":9700886.24922,"timestamp":1773446340724,"change":0.240000000000002,"changeRate":0.010344827586206983},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.200000762939453,"latestTime":"20260316 04:00 EDT","volume":1930,"amount":45177,"timestamp":1773648001268,"change":0.05999946594238281,"changeRate":0.0025861837917793605},"impliedVol":0.4549,"impliedVolPercentile":0.844},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.010909,"change":-0.73,"latestPrice":66.19,"close":66.19,"volume":3384318,"market":"US","high":68.165,"low":65.87,"preClose":66.92,"open":67.24,"turnoverRate":0.007861,"peRate":29.815328,"amplitude":0.034295,"marketValue":112267705170,"askSize":80,"bidSize":3,"askPrice":67.2,"bidPrice":67.04,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.007646,"changeRate20Day":-0.094032,"changeRate60Day":0.052807,"changeRateWTD":0,"changeRateMTD":-0.070235,"changeRateQTD":0.029233,"changeRateYTD":0.029233,"amount":225064789.807983,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.815329,"pbRate":6.426866,"volumeRatio":0.754058,"committee":-0.927711,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004351,"floatMarketCap":28494940816.57,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":66.19,"latestTime":"08:51 EDT","volume":6898,"amount":461502.13648,"timestamp":1773665466309,"change":1.0900000000000034,"changeRate":0.016467744372261724},"preHourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":66.19,"latestTime":"08:51 EDT","volume":6898,"amount":461502.13648,"timestamp":1773665466309,"change":1.0900000000000034,"changeRate":0.016467744372261724},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.19,"latestTime":"19:56 EDT","volume":287525,"amount":19031301.9966,"timestamp":1773446213612,"change":0.35999999999999943,"changeRate":0.005438888049554305},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.19000244140625,"latestTime":"20260316 04:00 EDT","volume":2735,"amount":182557,"timestamp":1773648001105,"change":0.6899948120117188,"changeRate":0.010424456663565267},"impliedVol":0.5552,"impliedVolPercentile":0.96}]}}}