美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,755.70

-19.0261-1.07%

涨家数：169

跌家数：848

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,755.15

收：1,775.17

成交量：16.49亿

成交额：2,015.46亿

市值：82.22万亿

流通市值：76.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Symbotic Inc. US SYM	50.51	-1.50%	-0.7700	9.05万	459.07万	304.21亿
美高梅 US MGM	36.58	-1.51%	-0.5600	84.67万	3,095.32万	94.49亿
Global X U.S. Infrastructure Development ETF US PAVE	49.235	-1.51%	-0.7550	23.85万	1,185.13万	112.28亿
L3Harris Technologies Inc US LHX	358.145	-1.53%	-5.5550	24.38万	8,826.72万	669.92亿
美国航空 US AAL	10.635	-1.53%	-0.1650	672.95万	7,191.54万	70.20亿
黄金ETF-SPDR US GLD	419.89	-1.53%	-6.5200	462.61万	19.60亿	1,567.45亿
GitLab, Inc. US GTLB	22.54	-1.53%	-0.3500	94.63万	2,116.97万	38.33亿
滨特尔 US PNR	87.135	-1.53%	-1.3550	25.25万	2,214.21万	142.59亿
普得集团 US PHM	116.04	-1.54%	-1.8100	34.32万	3,995.92万	222.96亿
莫霍克工业公司 US MHK	96.72	-1.54%	-1.5100	8.49万	824.41万	59.44亿
信息技术ETF-Vanguard US VGT	710.62	-1.54%	-11.1000	9.47万	6,756.36万	1,068.64亿
北美软件ETF-iShares US IGV	83.16	-1.54%	-1.3000	371.98万	3.08亿	108.19亿
Teladoc Health Inc. US TDOC	5.435	-1.54%	-0.0850	65.35万	354.49万	9.70亿
美国网存 US NTAP	101.5	-1.54%	-1.5900	26.24万	2,691.73万	201.03亿
阿湾物产 US AVB	162.69	-1.54%	-2.5500	28.26万	4,622.10万	227.90亿
黄金信托ETF-iShares US IAU	86.02	-1.55%	-1.3500	360.11万	3.13亿	705.02亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	31.12	-1.55%	-0.4900	7,647.00	23.87万	5,505.36万
德银沪深300指数ETF US ASHR	32.555	-1.56%	-0.5150	97.58万	3,184.02万	14.81亿
拉夫劳伦 US RL	334.885	-1.57%	-5.3250	11.71万	3,960.29万	203.08亿
英伟达 US NVDA	175.765	-1.57%	-2.7950	5,174.88万	91.86亿	4.27万亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.139,"timestamp":1774016592775,"preClose":1775.1652,"halted":0,"volume":1650076152,"delay":0,"changeRate":-0.010718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.026123,"latestTime":"03-20 10:23:12 EDT","open":1775.2747,"high":1775.2747,"low":1755.1505,"amount":201545728762.75494,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.00284,"increases":168,"decrements":846,"flats":9,"marketCap":82216286103913.5,"floatMarketCap":76865164733065.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011336,"preClose":1775.1652,"low":1755.1505,"pbRate":"4.840846","latestPrice":1755.6991,"volume":1648539705,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.002838,"peRate":26.893748,"marketCap":82197704474537.5,"floatMarketCap":76847980948681.5,"timestamp":1774016589369,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":169,"down":848,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.015016,"change":-0.77,"latestPrice":50.51,"close":50.51,"volume":90471,"market":"US","high":51.3769,"low":50.13,"preClose":51.28,"open":51.22,"turnoverRate":0.000292,"peRate":0,"amplitude":0.024316,"marketValue":30420950658,"askSize":205,"bidSize":102,"askPrice":50.69,"bidPrice":50.5,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.021849,"changeRate20Day":-0.061065,"changeRate60Day":-0.148373,"changeRateWTD":0.021849,"changeRateMTD":-0.077948,"changeRateQTD":-0.151092,"changeRateYTD":-0.151092,"amount":4590664.694321,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":45.830284,"volumeRatio":0.510115,"committee":-0.335505,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.005074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15645373197.34,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":51.22,"preClose":51.28,"latestTime":"09:29 EDT","volume":2431,"amount":124228.86476,"timestamp":1774013385216,"change":-0.060000000000002274,"changeRate":-0.0011700468018721192},"postHourTrading":{"tag":"盘后","latestPrice":51.501,"preClose":51.28,"latestTime":"19:59 EDT","volume":37290,"amount":1912636.1018,"timestamp":1773964761891,"change":0.22099999999999653,"changeRate":0.004309672386895408},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.279998779296875,"latestTime":"20260320 04:00 EDT","volume":1076,"amount":55222,"timestamp":1773993601631,"change":0.020000457763671875,"changeRate":0.0003900245366570992},"impliedVol":0.7741,"impliedVolPercentile":0.3347},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.015078,"change":-0.56,"latestPrice":36.58,"close":36.58,"volume":846693,"market":"US","high":37.09,"low":36.08,"preClose":37.14,"open":36.87,"turnoverRate":0.00415,"peRate":48.13158,"amplitude":0.027194,"marketValue":9449460570.94,"askSize":20,"bidSize":208,"askPrice":36.59,"bidPrice":36.56,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.002726,"changeRate20Day":-0.005708,"changeRate60Day":-0.025832,"changeRateWTD":-0.002726,"changeRateMTD":-0.007596,"changeRateQTD":0.002466,"changeRateYTD":0.002466,"amount":30953214.22419,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.131579,"pbRate":3.8888,"volumeRatio":1.461341,"committee":0.824561,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7462320000,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.14,"latestTime":"09:24 EDT","volume":2320,"amount":86077.08544,"timestamp":1774013061212,"change":-0.11999999999999744,"changeRate":-0.0032310177705976695},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.14,"latestTime":"19:48 EDT","volume":151099,"amount":5611996.4791,"timestamp":1773964129967,"change":0.3200000000000003,"changeRate":0.008616047388260642},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.13999938964844,"latestTime":"20260320 04:00 EDT","volume":54,"amount":1998,"timestamp":1773993601528,"change":-0.049999237060546875,"changeRate":-0.0013462368842817626},"impliedVol":0.4935,"impliedVolPercentile":0.8207},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.015103,"change":-0.755,"latestPrice":49.235,"close":49.235,"volume":238530,"market":"US","high":50.12,"low":49.205,"preClose":49.99,"open":49.86,"turnoverRate":0.001046,"peRate":0,"amplitude":0.018304,"marketValue":11228041750,"askSize":374,"bidSize":401,"askPrice":49.25,"bidPrice":49.23,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.018637,"changeRate20Day":-0.115115,"changeRate60Day":0.003874,"changeRateWTD":-0.018637,"changeRateMTD":-0.106281,"changeRateQTD":0.030236,"changeRateYTD":0.030236,"amount":11851336.079979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166235,"committee":0.44741,"roa":0,"roe":0,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4399,"divideRate":0.008935,"floatMarketCap":11228041750,"shortable":3,"shares":228050000,"floatShares":228050000,"preHourTrading":{"tag":"盘前","latestPrice":50.051,"preClose":49.99,"latestTime":"09:29 EDT","volume":808,"amount":40322.622688,"timestamp":1774013389669,"change":0.06099999999999994,"changeRate":0.0012202440488097608},"postHourTrading":{"tag":"盘后","latestPrice":50.3601,"preClose":49.99,"latestTime":"19:39 EDT","volume":22389,"amount":1113477.8749,"timestamp":1773963561711,"change":0.37010000000000076,"changeRate":0.007403480696139243},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":49.9900016784668,"latestTime":"20260320 04:00 EDT","volume":840,"amount":42047,"timestamp":1773993601534,"change":0.05999755859375,"changeRate":0.0012001911698193432},"impliedVol":0.2956,"impliedVolPercentile":0.9044},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.015274,"change":-5.555,"latestPrice":358.145,"close":358.145,"volume":243777,"market":"US","high":366.3,"low":357.95,"preClose":363.7,"open":363.17,"turnoverRate":0.001309,"peRate":41.986519,"amplitude":0.022958,"marketValue":66992041888.815,"askSize":1,"bidSize":58,"askPrice":358.14,"bidPrice":357.84,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.00227,"changeRate20Day":0.00563,"changeRate60Day":0.213639,"changeRateWTD":-0.00227,"changeRateMTD":-0.017543,"changeRateQTD":0.219965,"changeRateYTD":0.219965,"amount":88267182.058228,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.791021,"pbRate":3.411869,"volumeRatio":1.411452,"committee":0.966102,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013402,"floatMarketCap":66718198849.64,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":364.6,"preClose":363.7,"latestTime":"09:26 EDT","volume":778,"amount":282785.4172,"timestamp":1774013192925,"change":0.9000000000000341,"changeRate":0.0024745669507837066},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":363.7,"latestTime":"19:59 EDT","volume":30572,"amount":11120108.1237,"timestamp":1773964771774,"change":1.3000000000000114,"changeRate":0.00357437448446525},"overnightTrading":{"tag":"夜盘","latestPrice":365.6000061035156,"preClose":363.70001220703125,"latestTime":"20260320 04:00 EDT","volume":374,"amount":136730,"timestamp":1773993601502,"change":1.899993896484375,"changeRate":0.005224068827918624},"impliedVol":0.3454,"impliedVolPercentile":0.9044},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.015278,"change":-0.165,"latestPrice":10.635,"close":10.635,"volume":6729470,"market":"US","high":10.83,"low":10.58,"preClose":10.8,"open":10.75,"turnoverRate":0.010297,"peRate":63.232058,"amplitude":0.023148,"marketValue":7020019874.325,"askSize":1772,"bidSize":13385,"askPrice":10.64,"bidPrice":10.63,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.032524,"changeRate20Day":-0.217439,"changeRate60Day":-0.345941,"changeRateWTD":0.032524,"changeRateMTD":-0.186305,"changeRateQTD":-0.306262,"changeRateYTD":-0.306262,"amount":71915447.510014,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.232059,"pbRate":-1.883558,"volumeRatio":0.593781,"committee":0.718507,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950466580.83,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.7505,"preClose":10.8,"latestTime":"09:29 EDT","volume":249591,"amount":2684320.006125,"timestamp":1774013393560,"change":-0.0495000000000001,"changeRate":-0.004583333333333342},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.8,"latestTime":"19:59 EDT","volume":493592,"amount":5334847.5354,"timestamp":1773964792057,"change":0.049999999999998934,"changeRate":0.0046296296296295305},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.800000190734863,"latestTime":"20260320 04:00 EDT","volume":51436,"amount":558664,"timestamp":1773993601632,"change":0.039999961853027344,"changeRate":0.0037037001061669085},"impliedVol":0.6706,"impliedVolPercentile":0.8725},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.01529,"change":-6.52,"latestPrice":419.89,"close":419.89,"volume":4626053,"market":"US","high":428.59,"low":419.11,"preClose":426.41,"open":428.08,"turnoverRate":0.012392,"peRate":3.778221,"amplitude":0.022232,"marketValue":156744937000,"askSize":81,"bidSize":3,"askPrice":419.95,"bidPrice":419.89,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.088859,"changeRate20Day":-0.103986,"changeRate60Day":0.028562,"changeRateWTD":-0.088859,"changeRateMTD":-0.13201,"changeRateQTD":0.059499,"changeRateYTD":0.059499,"amount":1960450334.61084,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.778221,"pbRate":1.057456,"volumeRatio":2.172401,"committee":-0.7,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156744937000,"shortable":3,"shares":373300000,"floatShares":373300000,"preHourTrading":{"tag":"盘前","latestPrice":428.37,"preClose":426.41,"latestTime":"09:29 EDT","volume":242079,"amount":103957660.15668,"timestamp":1774013395277,"change":1.9599999999999795,"changeRate":0.004596515091109447},"postHourTrading":{"tag":"盘后","latestPrice":426.4,"preClose":426.41,"latestTime":"19:59 EDT","volume":708039,"amount":302238827.7686,"timestamp":1773964794427,"change":-0.010000000000047748,"changeRate":-0.000023451607607813486},"overnightTrading":{"tag":"夜盘","latestPrice":432.30999755859375,"preClose":426.4100036621094,"latestTime":"20260320 04:00 EDT","volume":314039,"amount":135360178,"timestamp":1773993601633,"change":5.899993896484375,"changeRate":0.013836434055987994},"impliedVol":0.3351,"impliedVolPercentile":0.9203},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.015291,"change":-0.35,"latestPrice":22.54,"close":22.54,"volume":946348,"market":"US","high":22.87,"low":22.03,"preClose":22.89,"open":22.87,"turnoverRate":0.008052,"peRate":0,"amplitude":0.036697,"marketValue":3833332720,"askSize":153,"bidSize":238,"askPrice":22.55,"bidPrice":22.53,"week52High":54.08,"week52Low":22.03,"changeRate5Day":-0.006611,"changeRate20Day":-0.145889,"changeRate60Day":-0.412715,"changeRateWTD":-0.006611,"changeRateMTD":-0.142966,"changeRateQTD":-0.399414,"changeRateYTD":-0.399414,"amount":21169664.762993,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.869442,"volumeRatio":1.444309,"committee":0.133144,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.004456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649001891.9,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.89,"latestTime":"09:29 EDT","volume":7822,"amount":177892.804928,"timestamp":1774013381959,"change":-0.14000000000000057,"changeRate":-0.006116207951070361},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.89,"latestTime":"19:49 EDT","volume":148981,"amount":3410321.2308,"timestamp":1773964149620,"change":0.10999999999999943,"changeRate":0.00480559196155524},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.889999389648438,"latestTime":"20260320 04:00 EDT","volume":1571,"amount":35983,"timestamp":1773993601557,"change":0.13000106811523438,"changeRate":0.005679382768966995},"impliedVol":0.684,"impliedVolPercentile":0.6016},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.015312,"change":-1.355,"latestPrice":87.135,"close":87.135,"volume":252545,"market":"US","high":88.29,"low":86.97,"preClose":88.49,"open":87.79,"turnoverRate":0.001552,"peRate":22.026142,"amplitude":0.014917,"marketValue":14258935213.8,"askSize":2,"bidSize":100,"askPrice":87.28,"bidPrice":87.14,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.013082,"changeRate20Day":-0.145986,"changeRate60Day":-0.172271,"changeRateWTD":-0.013082,"changeRateMTD":-0.121534,"changeRateQTD":-0.16329,"changeRateYTD":-0.16329,"amount":22142064.761658,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.026142,"pbRate":3.685241,"volumeRatio":1.412448,"committee":0.894737,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011476,"floatMarketCap":14175776009.58,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":88.49,"latestTime":"08:47 EDT","volume":207,"amount":18325.45746,"timestamp":1774010847526,"change":-0.539999999999992,"changeRate":-0.006102384450220274},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"17:51 EDT","volume":55317,"amount":4895001.26,"timestamp":1773957076898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.9482},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.015359,"change":-1.81,"latestPrice":116.04,"close":116.04,"volume":343191,"market":"US","high":117.535,"low":115.68,"preClose":117.85,"open":117.45,"turnoverRate":0.001797,"peRate":10.435252,"amplitude":0.01574,"marketValue":22296107434.68,"askSize":5,"bidSize":1,"askPrice":116.09,"bidPrice":115.95,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.026428,"changeRate20Day":-0.171261,"changeRate60Day":-0.025774,"changeRateWTD":-0.026428,"changeRateMTD":-0.154227,"changeRateQTD":-0.010404,"changeRateYTD":-0.010404,"amount":39959215.451591,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.435252,"pbRate":1.717008,"volumeRatio":1.408854,"committee":-0.666667,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007928,"floatMarketCap":22163640000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":116.0001,"preClose":117.85,"latestTime":"09:24 EDT","volume":709,"amount":83355.61274,"timestamp":1774013097812,"change":-1.849899999999991,"changeRate":-0.01569707254985143},"postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.85,"latestTime":"18:20 EDT","volume":49268,"amount":5806248.82,"timestamp":1773958827366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.8499984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.8167},{"symbol":"MHK","nameCN":"莫霍克工业公司","changeRate":-0.015372,"change":-1.51,"latestPrice":96.72,"close":96.72,"volume":84892,"market":"US","high":98.99,"low":96.27,"preClose":98.23,"open":98.66,"turnoverRate":0.001647,"peRate":16.310287,"amplitude":0.02769,"marketValue":5944445825.76,"askSize":18,"bidSize":247,"askPrice":96.81,"bidPrice":96.51,"week52High":143.13,"week52Low":96.11,"changeRate5Day":-0.05685,"changeRate20Day":-0.238425,"changeRate60Day":-0.109228,"changeRateWTD":-0.05685,"changeRateMTD":-0.227908,"changeRateQTD":-0.115096,"changeRateYTD":-0.115096,"amount":8244094.039307,"eps":5.93,"lyrEps":5.93,"lyrPeRate":16.310287,"pbRate":0.709929,"volumeRatio":0.615817,"committee":0.864151,"roa":0.033771,"roe":0.046547,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986600003.84,"shortable":3,"shares":61460358,"floatShares":51557072,"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.23,"latestTime":"09:04 EDT","volume":114,"amount":11198.678736,"timestamp":1774011889929,"change":0.11999999999999034,"changeRate":0.0012216227221825342},"postHourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"17:51 EDT","volume":19865,"amount":1951352.94,"timestamp":1773957076973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":98.2300033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4327,"impliedVolPercentile":0.6135},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.01538,"change":-11.1,"latestPrice":710.62,"close":710.62,"volume":94676,"market":"US","high":719.58,"low":709.83,"preClose":721.72,"open":719.58,"turnoverRate":0.00063,"peRate":28.445052,"amplitude":0.013509,"marketValue":106864283448.72,"askSize":12,"bidSize":22,"askPrice":711.07,"bidPrice":710.63,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.005347,"changeRate20Day":-0.036578,"changeRate60Day":-0.065932,"changeRateWTD":-0.005347,"changeRateMTD":-0.022127,"changeRateQTD":-0.057258,"changeRateYTD":-0.057258,"amount":67563605.449463,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.813459,"committee":0.354839,"roa":0,"roe":0,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0312,"divideRate":0.004266,"floatMarketCap":106864283448.72,"shortable":3,"shares":150381756,"floatShares":150381756,"preHourTrading":{"tag":"盘前","latestPrice":720.14,"preClose":721.72,"latestTime":"09:27 EDT","volume":426,"amount":306840.984,"timestamp":1774013233317,"change":-1.580000000000041,"changeRate":-0.0021892146538824487},"postHourTrading":{"tag":"盘后","latestPrice":723.1,"preClose":721.72,"latestTime":"19:56 EDT","volume":2491,"amount":1799362.3038,"timestamp":1773964573168,"change":1.3799999999999955,"changeRate":0.001912098874909931},"overnightTrading":{"tag":"夜盘","latestPrice":719,"preClose":721.719970703125,"latestTime":"20260320 04:00 EDT","volume":181,"amount":130727,"timestamp":1773993601588,"change":-2.719970703125,"changeRate":-0.00376873415387842},"impliedVol":0.3206,"impliedVolPercentile":0.8845},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":-0.015392,"change":-1.3,"latestPrice":83.16,"close":83.16,"volume":3719821,"market":"US","high":83.84,"low":82.31,"preClose":84.46,"open":83.63,"turnoverRate":0.028592,"peRate":0,"amplitude":0.018115,"marketValue":10819116000,"askSize":250,"bidSize":410,"askPrice":83.17,"bidPrice":83.15,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.012234,"changeRate20Day":0.029463,"changeRate60Day":-0.236714,"changeRateWTD":-0.012234,"changeRateMTD":0.019492,"changeRateQTD":-0.213171,"changeRateYTD":-0.213171,"amount":308174506.702034,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.102219,"volumeRatio":1.714365,"committee":0.605263,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10819116000,"shortable":3,"shares":130100000,"floatShares":130100000,"preHourTrading":{"tag":"盘前","latestPrice":83.67,"preClose":84.46,"latestTime":"09:29 EDT","volume":4669,"amount":391526.4654,"timestamp":1774013354855,"change":-0.789999999999992,"changeRate":-0.009353540137343028},"postHourTrading":{"tag":"盘后","latestPrice":84.5601,"preClose":84.46,"latestTime":"19:59 EDT","volume":2979134,"amount":251278100.8053,"timestamp":1773964785412,"change":0.10010000000001185,"changeRate":0.0011851764148710852},"overnightTrading":{"tag":"夜盘","latestPrice":84.06999969482422,"preClose":84.45999908447266,"latestTime":"20260320 04:00 EDT","volume":10258,"amount":864862,"timestamp":1773993601618,"change":-0.3899993896484375,"changeRate":-0.00461756327108623},"impliedVol":0.3723,"impliedVolPercentile":0.8446},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015399,"change":-0.085,"latestPrice":5.435,"close":5.435,"volume":653549,"market":"US","high":5.5,"low":5.38,"preClose":5.52,"open":5.49,"turnoverRate":0.003739,"peRate":0,"amplitude":0.021739,"marketValue":969584618.79,"askSize":100,"bidSize":1330,"askPrice":5.44,"bidPrice":5.43,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.012104,"changeRate20Day":0.146624,"changeRate60Day":-0.251377,"changeRateWTD":0.012104,"changeRateMTD":0.03327,"changeRateQTD":-0.223571,"changeRateYTD":-0.223571,"amount":3544909.782221,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.699704,"volumeRatio":1.201551,"committee":0.489796,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.00555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949871102.02,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.9274,"impliedVolPercentile":0.7689},{"symbol":"NTAP","nameCN":"美国网存","changeRate":-0.015423,"change":-1.59,"latestPrice":101.5,"close":101.5,"volume":262361,"market":"US","high":103.16,"low":101.47,"preClose":103.09,"open":102.75,"turnoverRate":0.001325,"peRate":17.009256,"amplitude":0.016393,"marketValue":20103125322,"askSize":213,"bidSize":17,"askPrice":101.56,"bidPrice":101.49,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.028786,"changeRate20Day":-0.009563,"changeRate60Day":-0.084761,"changeRateWTD":0.028786,"changeRateMTD":0.024942,"changeRateQTD":-0.052199,"changeRateYTD":-0.052199,"amount":26917315.436447,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":17.901235,"pbRate":17.360212,"volumeRatio":0.943373,"committee":-0.852174,"roa":0.102716,"roe":1.12587,"changeRate5Min":-0.003632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020493,"floatMarketCap":20103125322,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.09,"latestTime":"09:25 EDT","volume":521,"amount":53527.87344,"timestamp":1774013100060,"change":0.3100000000000023,"changeRate":0.003007081191192184},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.09,"latestTime":"19:48 EDT","volume":80392,"amount":8287282.455,"timestamp":1773964129874,"change":-0.09000000000000341,"changeRate":-0.0008730235716364672},"overnightTrading":{"tag":"夜盘","latestPrice":103.08999633789062,"preClose":103.08999633789062,"latestTime":"20260320 04:00 EDT","volume":422,"amount":43563,"timestamp":1773993600628,"change":0,"changeRate":0},"impliedVol":0.3944,"impliedVolPercentile":0.6096},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":-0.015432,"change":-2.55,"latestPrice":162.69,"close":162.69,"volume":282635,"market":"US","high":164.78,"low":162.2794,"preClose":165.24,"open":164.04,"turnoverRate":0.002018,"peRate":21.985135,"amplitude":0.015133,"marketValue":22790180222.37,"askSize":35,"bidSize":3,"askPrice":162.73,"bidPrice":162.4,"week52High":217.32,"week52Low":162.2794,"changeRate5Day":-0.037109,"changeRate20Day":-0.08292,"changeRate60Day":-0.108646,"changeRateWTD":-0.037109,"changeRateMTD":-0.08204,"changeRateQTD":-0.102697,"changeRateYTD":-0.102697,"amount":46220970.207443,"eps":7.4,"lyrEps":7.4,"lyrPeRate":21.985135,"pbRate":1.962752,"volumeRatio":1.84462,"committee":-0.842105,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0062,"divideRate":0.043065,"floatMarketCap":22790180222.37,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":165.24,"latestTime":"09:28 EDT","volume":255,"amount":42132.12765,"timestamp":1774013294556,"change":-0.2400000000000091,"changeRate":-0.0014524328249818994},"postHourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":165.24,"latestTime":"18:46 EDT","volume":76219,"amount":12594470.32,"timestamp":1773960382772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":165.24000549316406,"latestTime":"20260320 04:00 EDT","volume":25,"amount":4163,"timestamp":1773993601634,"change":1.2599945068359375,"changeRate":0.007625238834115526},"impliedVol":0.2633,"impliedVolPercentile":0.8765},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.015452,"change":-1.35,"latestPrice":86.02,"close":86.02,"volume":3601050,"market":"US","high":87.7907,"low":85.87,"preClose":87.37,"open":87.69,"turnoverRate":0.004394,"peRate":8.550695,"amplitude":0.021984,"marketValue":70501992000,"askSize":248,"bidSize":230,"askPrice":86.04,"bidPrice":86.03,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.088578,"changeRate20Day":-0.103491,"changeRate60Day":0.02907,"changeRateWTD":-0.088578,"changeRateMTD":-0.131725,"changeRateQTD":0.059751,"changeRateYTD":0.059751,"amount":312864159.399033,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.550696,"pbRate":1.031085,"volumeRatio":1.585131,"committee":0.277778,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70501992000,"shortable":3,"shares":819600000,"floatShares":819600000,"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":87.37,"latestTime":"09:29 EDT","volume":93113,"amount":8215184.93756,"timestamp":1774013397711,"change":0.37999999999999545,"changeRate":0.004349318988211004},"postHourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.37,"latestTime":"19:59 EDT","volume":394133,"amount":34331187.3424,"timestamp":1773964785403,"change":-0.030000000000001137,"changeRate":-0.0003433672885429911},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.37000274658203,"latestTime":"20260320 04:00 EDT","volume":76720,"amount":6771364,"timestamp":1773993601634,"change":1.1800003051757812,"changeRate":0.013505783084365801},"impliedVol":0.3077,"impliedVolPercentile":0.8805},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.015501,"change":-0.49,"latestPrice":31.12,"close":31.12,"volume":7647,"market":"US","high":31.25,"low":31.12,"preClose":31.61,"open":31.22,"turnoverRate":0.004323,"peRate":0,"amplitude":0.004113,"marketValue":55053582.88,"askSize":100,"bidSize":500,"askPrice":31.18,"bidPrice":30.83,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.003522,"changeRate20Day":-0.094823,"changeRate60Day":0.022003,"changeRateWTD":-0.003522,"changeRateMTD":-0.087925,"changeRateQTD":0.012256,"changeRateYTD":0.012256,"amount":238651.85095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.496911,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007738,"floatMarketCap":55053582.88,"shortable":3,"shares":1769074,"floatShares":1769074,"postHourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.61,"latestTime":"16:10 EDT","volume":6,"amount":189.66,"timestamp":1773951004482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.610000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASHR","nameCN":"德银沪深300指数ETF","changeRate":-0.015573,"change":-0.515,"latestPrice":32.555,"close":32.555,"volume":975767,"market":"US","high":32.75,"low":32.54,"preClose":33.07,"open":32.66,"turnoverRate":0.021445,"peRate":0,"amplitude":0.00635,"marketValue":1481252532.555,"askSize":419,"bidSize":700,"askPrice":32.57,"bidPrice":32.56,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.029078,"changeRate20Day":-0.045308,"changeRate60Day":-0.001687,"changeRateWTD":-0.029078,"changeRateMTD":-0.045028,"changeRateQTD":-0.00898,"changeRateYTD":-0.00898,"amount":31840249.760971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39862,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7573,"divideRate":0.023262,"floatMarketCap":1481252532.555,"shortable":3,"shares":45500001,"floatShares":45500001,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":33.07,"latestTime":"09:20 EDT","volume":1489,"amount":48962.581518,"timestamp":1774012814608,"change":-0.2700000000000031,"changeRate":-0.008164499546416785},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.07,"latestTime":"18:09 EDT","volume":2861,"amount":94566.2417,"timestamp":1773958151042,"change":-0.020000000000003126,"changeRate":-0.0006047777441791088},"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.06999969482422,"latestTime":"20260320 04:00 EDT","volume":4473,"amount":148645,"timestamp":1773993601567,"change":-0.04000091552734375,"changeRate":-0.0012095831840483594},"impliedVol":0.2197,"impliedVolPercentile":0.5378},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":-0.015652,"change":-5.325,"latestPrice":334.885,"close":334.885,"volume":117125,"market":"US","high":341.55,"low":334.51,"preClose":340.21,"open":338,"turnoverRate":0.003076,"peRate":22.842496,"amplitude":0.020693,"marketValue":20307646754.33,"askSize":24,"bidSize":40,"askPrice":335.26,"bidPrice":334.51,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.012563,"changeRate20Day":-0.130237,"changeRate60Day":-0.088252,"changeRateWTD":0.012563,"changeRateMTD":-0.076434,"changeRateQTD":-0.052954,"changeRateYTD":-0.052954,"amount":39602908.496857,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":28.844531,"pbRate":7.03076,"volumeRatio":1.392301,"committee":0.25,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010638,"floatMarketCap":12750646914.154999,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":339.13,"preClose":340.21,"latestTime":"09:22 EDT","volume":199,"amount":67456.025,"timestamp":1774012950338,"change":-1.079999999999984,"changeRate":-0.003174509861556051},"postHourTrading":{"tag":"盘后","latestPrice":341.26,"preClose":340.21,"latestTime":"19:48 EDT","volume":138705,"amount":47188915.48,"timestamp":1773964109152,"change":1.0500000000000114,"changeRate":0.003086329032068462},"overnightTrading":{"tag":"夜盘","latestPrice":340.2099914550781,"preClose":340.2099914550781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015653,"change":-2.795,"latestPrice":175.765,"close":175.765,"volume":51748773,"market":"US","high":178.26,"low":175.43,"preClose":178.56,"open":178,"turnoverRate":0.00221,"peRate":35.870407,"amplitude":0.015849,"marketValue":4271089499999.9995,"askSize":165,"bidSize":153,"askPrice":175.8,"bidPrice":175.79,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.024882,"changeRate20Day":-0.074044,"changeRate60Day":-0.043143,"changeRateWTD":-0.024882,"changeRateMTD":-0.008042,"changeRateQTD":-0.05756,"changeRateYTD":-0.05756,"amount":9186267107.61287,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.870408,"pbRate":27.153716,"volumeRatio":2.103344,"committee":0.521277,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4116432315706.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4291,"impliedVolPercentile":0.3944}]}}}