美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28亿

成交额：8,519.60亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

陶氏化学 US DOW	37.49	-0.53%	-0.2000	1,378.00万	5.21亿	268.80亿
Corpay US CPAY	284.38	-0.54%	-1.5400	67.55万	1.92亿	193.52亿
五三银行 US FITB	43.66	-0.55%	-0.2400	1,029.59万	4.48亿	393.81亿
奎斯特诊疗 US DGX	194.16	-0.55%	-1.0700	80.66万	1.57亿	213.58亿
PBF Energy US PBF	46.83	-0.55%	-0.2600	513.41万	2.48亿	54.76亿
可口可乐 US KO	75.55	-0.55%	-0.4200	1,302.33万	9.87亿	3,249.87亿
宣伟公司 US SHW	310.38	-0.56%	-1.7400	239.16万	7.35亿	769.41亿
Godaddy Inc. US GDDY	83.66	-0.56%	-0.4700	223.36万	1.87亿	111.56亿
康明斯 US CMI	540.24	-0.56%	-3.0500	85.49万	4.60亿	745.73亿
网易 US NTES	116.33	-0.57%	-0.6700	87.97万	1.02亿	736.60亿
Allegion PLC US ALLE	143.83	-0.57%	-0.8300	74.80万	1.07亿	123.74亿
德康医疗 US DXCM	67.27	-0.58%	-0.3900	374.46万	2.53亿	258.90亿
2倍做多标普500ETF-ProShares US SSO	53.42	-0.58%	-0.3100	491.02万	2.61亿	60.82亿
Pinterest, Inc. US PINS	18.66	-0.59%	-0.1100	1,556.54万	2.91亿	119.61亿
西星能源 US EVRG	81.06	-0.59%	-0.4800	219.53万	1.78亿	186.06亿
美国国际集团 US AIG	73.89	-0.59%	-0.4400	603.76万	4.46亿	398.69亿
Beam Therapeutics, Inc. US BEAM	25.17	-0.59%	-0.1500	140.68万	3,541.89万	25.54亿
Lyft, Inc. US LYFT	13.38	-0.59%	-0.0800	1,332.95万	1.78亿	53.25亿
阿美特克 US AME	211.5	-0.60%	-1.2700	175.59万	3.71亿	484.29亿
劳氏 US LOW	229.71	-0.60%	-1.3800	412.91万	9.46亿	1,288.56亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOW","nameCN":"陶氏化学","changeRate":-0.005306,"change":-0.2,"latestPrice":37.49,"close":37.49,"volume":13779980,"market":"US","high":38.58,"low":37.07,"preClose":37.69,"open":38.01,"turnoverRate":0.019489,"peRate":0,"amplitude":0.040064,"marketValue":26880330000,"askSize":62,"bidSize":10,"askPrice":37.44,"bidPrice":37,"week52High":38.58,"week52Low":20.4019,"changeRate5Day":-0.002395,"changeRate20Day":0.194329,"changeRate60Day":0.61178,"changeRateWTD":0.023758,"changeRateMTD":0.21998,"changeRateQTD":0.603507,"changeRateYTD":0.603507,"amount":520974646.546783,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.679181,"volumeRatio":0.854015,"committee":-0.722222,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.046679,"floatMarketCap":26508040428.7,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘前","latestPrice":37.17,"preClose":37.49,"latestTime":"08:24 EDT","volume":5640,"amount":210124.27428,"timestamp":1774009443621,"change":-0.3200000000000003,"changeRate":-0.008535609495865572},"preHourTrading":{"tag":"盘前","latestPrice":37.17,"preClose":37.49,"latestTime":"08:24 EDT","volume":5640,"amount":210124.27428,"timestamp":1774009443621,"change":-0.3200000000000003,"changeRate":-0.008535609495865572},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"19:58 EDT","volume":311009,"amount":11659978.63,"timestamp":1773964690771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.4900016784668,"latestTime":"20260320 04:00 EDT","volume":4534,"amount":169320,"timestamp":1773993601544,"change":-0.18000030517578125,"changeRate":-0.004801288266657197},"impliedVol":0.5416,"impliedVolPercentile":0.764},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.005386,"change":-1.54,"latestPrice":284.38,"close":284.38,"volume":675520,"market":"US","high":289.78,"low":281.42,"preClose":285.92,"open":283,"turnoverRate":0.010319,"peRate":18.920825,"amplitude":0.029239,"marketValue":19352143176.48,"askSize":3,"bidSize":100,"askPrice":305,"bidPrice":280,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.115624,"changeRate20Day":-0.180933,"changeRate60Day":-0.082083,"changeRateWTD":-0.1044,"changeRateMTD":-0.125254,"changeRateQTD":-0.054996,"changeRateYTD":-0.054996,"amount":192426349.628906,"eps":15.03,"lyrEps":15.03,"lyrPeRate":18.920825,"pbRate":4.982704,"volumeRatio":0.800849,"committee":0.941748,"roa":0.060375,"roe":0.29071,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18615742304,"shortable":3,"shares":68050296,"floatShares":65460800,"hourTrading":{"tag":"盘前","latestPrice":284.38,"preClose":284.38,"latestTime":"08:02 EDT","volume":3,"amount":853.14,"timestamp":1774008157693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.38,"preClose":284.38,"latestTime":"08:02 EDT","volume":3,"amount":853.14,"timestamp":1774008157693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.03,"preClose":284.38,"latestTime":"19:19 EDT","volume":98860,"amount":28113780.1438,"timestamp":1773962344893,"change":-0.35000000000002274,"changeRate":-0.0012307475912512228},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":284.3800048828125,"latestTime":"20260320 04:00 EDT","volume":1,"amount":285,"timestamp":1773993600642,"change":0.6199951171875,"changeRate":0.002180164239897907},"impliedVol":0.4048,"impliedVolPercentile":0.78},{"symbol":"FITB","nameCN":"五三银行","changeRate":-0.005467,"change":-0.24,"latestPrice":43.66,"close":43.66,"volume":10295857,"market":"US","high":44.09,"low":42.94,"preClose":43.9,"open":43.22,"turnoverRate":0.011465,"peRate":12.368272,"amplitude":0.026196,"marketValue":39381320000,"askSize":1,"bidSize":52,"askPrice":44.06,"bidPrice":39.55,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.001606,"changeRate20Day":-0.174669,"changeRate60Day":-0.087184,"changeRateWTD":0.005991,"changeRateMTD":-0.117445,"changeRateQTD":-0.067293,"changeRateYTD":-0.067293,"amount":447992044.372898,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.368272,"pbRate":1.973605,"volumeRatio":1.05678,"committee":0.962264,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.000915,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5412,"divideRate":0.0353,"floatMarketCap":39206680000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.66,"latestTime":"08:02 EDT","volume":446,"amount":19582.96354,"timestamp":1774008176080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.66,"latestTime":"08:02 EDT","volume":446,"amount":19582.96354,"timestamp":1774008176080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.3393,"preClose":43.66,"latestTime":"19:38 EDT","volume":168144,"amount":7341292.6515,"timestamp":1773963534464,"change":0.6793000000000049,"changeRate":0.01555886394869457},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.65999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.948},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.005481,"change":-1.07,"latestPrice":194.16,"close":194.16,"volume":806594,"market":"US","high":197.21,"low":193.91,"preClose":195.23,"open":195.01,"turnoverRate":0.007333,"peRate":22.189714,"amplitude":0.016903,"marketValue":21357600000,"askSize":1,"bidSize":6,"askPrice":212,"bidPrice":185,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.033453,"changeRate20Day":-0.040901,"changeRate60Day":0.102806,"changeRateWTD":-0.027742,"changeRateMTD":-0.083762,"changeRateQTD":0.118884,"changeRateYTD":0.118884,"amount":157104169.119873,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.189714,"pbRate":2.978745,"volumeRatio":1.089166,"committee":0.714286,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016481,"floatMarketCap":21357600000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":194.16,"preClose":194.16,"latestTime":"08:02 EDT","volume":64,"amount":12501.04,"timestamp":1774008159084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.16,"preClose":194.16,"latestTime":"08:02 EDT","volume":64,"amount":12501.04,"timestamp":1774008159084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":194.16,"latestTime":"19:58 EDT","volume":34819,"amount":6760436.5421,"timestamp":1773964687642,"change":-0.1599999999999966,"changeRate":-0.0008240626287597682},"overnightTrading":{"tag":"夜盘","latestPrice":194.16000366210938,"preClose":194.16000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.884},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.005521,"change":-0.26,"latestPrice":46.83,"close":46.83,"volume":5134063,"market":"US","high":50.47,"low":46.6,"preClose":47.09,"open":47.54,"turnoverRate":0.062389,"peRate":0,"amplitude":0.082183,"marketValue":5475683261.58,"askSize":12,"bidSize":85,"askPrice":47.89,"bidPrice":45.41,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.0911,"changeRate20Day":0.381416,"changeRate60Day":0.77723,"changeRateWTD":0.076552,"changeRateMTD":0.315449,"changeRateQTD":0.72677,"changeRateYTD":0.72677,"amount":247789162.885292,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.029361,"volumeRatio":1.301133,"committee":0.752577,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.023511,"floatMarketCap":3853698254.07,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":46.83,"latestTime":"08:22 EDT","volume":1510,"amount":70869.3283,"timestamp":1774009331876,"change":0.17999999999999972,"changeRate":0.003843689942344645},"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":46.83,"latestTime":"08:22 EDT","volume":1510,"amount":70869.3283,"timestamp":1774009331876,"change":0.17999999999999972,"changeRate":0.003843689942344645},"postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.83,"latestTime":"19:59 EDT","volume":124228,"amount":5815977.34,"timestamp":1773964794865,"change":0.060000000000002274,"changeRate":0.0012812299807815988},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.83000183105469,"latestTime":"20260320 04:00 EDT","volume":216,"amount":10140,"timestamp":1773993601424,"change":0.1699981689453125,"changeRate":0.0036301123702408332},"impliedVol":0.831,"impliedVolPercentile":0.944},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.005528,"change":-0.42,"latestPrice":75.55,"close":75.55,"volume":13023339,"market":"US","high":76.45,"low":75.525,"preClose":75.97,"open":76,"turnoverRate":0.003365,"peRate":24.851974,"amplitude":0.012176,"marketValue":324986548239.75,"askSize":2,"bidSize":1,"askPrice":75.71,"bidPrice":75.58,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.026543,"changeRate20Day":-0.04258,"changeRate60Day":0.078361,"changeRateWTD":-0.023145,"changeRateMTD":-0.073688,"changeRateQTD":0.080675,"changeRateYTD":0.080675,"amount":986673924.750412,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.851974,"pbRate":10.102476,"volumeRatio":0.949048,"committee":-0.333333,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027009,"floatMarketCap":292436898865.64996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":75.59,"preClose":75.55,"latestTime":"08:23 EDT","volume":5255,"amount":397220.66795,"timestamp":1774009418583,"change":0.04000000000000625,"changeRate":0.0005294506949041198},"preHourTrading":{"tag":"盘前","latestPrice":75.59,"preClose":75.55,"latestTime":"08:23 EDT","volume":5255,"amount":397220.66795,"timestamp":1774009418583,"change":0.04000000000000625,"changeRate":0.0005294506949041198},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2425,"impliedVolPercentile":0.908},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.005575,"change":-1.74,"latestPrice":310.38,"close":310.38,"volume":2391561,"market":"US","high":310.47,"low":303.42,"preClose":312.12,"open":306.97,"turnoverRate":0.010392,"peRate":30.341167,"amplitude":0.022587,"marketValue":76941188564.94,"askSize":15,"bidSize":26,"askPrice":312.99,"bidPrice":303,"week52High":379.65,"week52Low":303.42,"changeRate5Day":-0.023041,"changeRate20Day":-0.132071,"changeRate60Day":-0.032662,"changeRateWTD":-0.029395,"changeRateMTD":-0.143992,"changeRateQTD":-0.042126,"changeRateYTD":-0.042126,"amount":735489231.785706,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.251462,"pbRate":16.732529,"volumeRatio":1.536233,"committee":0.268293,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010181,"floatMarketCap":71428306842.48,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘前","latestPrice":305.835,"preClose":310.38,"latestTime":"08:05 EDT","volume":53,"amount":16447.914,"timestamp":1774008315826,"change":-4.545000000000016,"changeRate":-0.014643340421418957},"preHourTrading":{"tag":"盘前","latestPrice":305.835,"preClose":310.38,"latestTime":"08:05 EDT","volume":53,"amount":16447.914,"timestamp":1774008315826,"change":-4.545000000000016,"changeRate":-0.014643340421418957},"postHourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"18:00 EDT","volume":62678,"amount":19454006.5299,"timestamp":1773957630958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.3800048828125,"preClose":310.3800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.896},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.005587,"change":-0.47,"latestPrice":83.66,"close":83.66,"volume":2233619,"market":"US","high":86.815,"low":82.8,"preClose":84.13,"open":84.39,"turnoverRate":0.016794,"peRate":13.450161,"amplitude":0.047724,"marketValue":11156405428.22,"askSize":4,"bidSize":103,"askPrice":87.92,"bidPrice":75,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.036037,"changeRate20Day":-0.056502,"changeRate60Day":-0.342399,"changeRateWTD":0.030042,"changeRateMTD":-0.040156,"changeRateQTD":-0.325758,"changeRateYTD":-0.325758,"amount":187251476.229645,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.450161,"pbRate":51.866134,"volumeRatio":1.226033,"committee":0.925234,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.006177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11126780000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":83.91,"preClose":83.66,"latestTime":"08:05 EDT","volume":295,"amount":24799.67532,"timestamp":1774008304703,"change":0.25,"changeRate":0.002988285919196749},"preHourTrading":{"tag":"盘前","latestPrice":83.91,"preClose":83.66,"latestTime":"08:05 EDT","volume":295,"amount":24799.67532,"timestamp":1774008304703,"change":0.25,"changeRate":0.002988285919196749},"postHourTrading":{"tag":"盘后","latestPrice":83.37,"preClose":83.66,"latestTime":"19:49 EDT","volume":64645,"amount":5408173.7548,"timestamp":1773964156825,"change":-0.28999999999999204,"changeRate":-0.0034664116662681335},"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":83.66000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5111,"impliedVolPercentile":0.912},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.005614,"change":-3.05,"latestPrice":540.24,"close":540.24,"volume":854902,"market":"US","high":543.1,"low":528.87,"preClose":543.29,"open":531.31,"turnoverRate":0.00624,"peRate":26.353171,"amplitude":0.026192,"marketValue":74572705320.72,"askSize":10,"bidSize":1,"askPrice":580.95,"bidPrice":521.71,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.002766,"changeRate20Day":-0.094939,"changeRate60Day":0.066151,"changeRateWTD":0.008456,"changeRateMTD":-0.074726,"changeRateQTD":0.05836,"changeRateYTD":0.05836,"amount":459503615.689819,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.353171,"pbRate":6.038765,"volumeRatio":1.162378,"committee":-0.818182,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014142,"floatMarketCap":74016599552.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":540.24,"preClose":540.24,"latestTime":"08:05 EDT","volume":248,"amount":133756.58288,"timestamp":1774008313199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":540.24,"preClose":540.24,"latestTime":"08:05 EDT","volume":248,"amount":133756.58288,"timestamp":1774008313199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":540.4683,"preClose":540.24,"latestTime":"19:59 EDT","volume":28287,"amount":15282348.4509,"timestamp":1773964764840,"change":0.22829999999999018,"changeRate":0.00042258996001775167},"overnightTrading":{"tag":"夜盘","latestPrice":540.239990234375,"preClose":540.239990234375,"latestTime":"20260320 04:00 EDT","volume":5,"amount":2701,"timestamp":1773993601157,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.8},{"symbol":"NTES","nameCN":"网易","changeRate":-0.005726,"change":-0.67,"latestPrice":116.33,"close":116.33,"volume":879693,"market":"US","high":117.32,"low":114.65,"preClose":117,"open":116.15,"turnoverRate":0.002594,"peRate":15.527835,"amplitude":0.022821,"marketValue":73659956377.72,"askSize":19,"bidSize":93,"askPrice":115.99,"bidPrice":115.26,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.000516,"changeRate20Day":-0.02375,"changeRate60Day":-0.153594,"changeRateWTD":-0.010042,"changeRateMTD":0.011829,"changeRateQTD":-0.154701,"changeRateYTD":-0.154701,"amount":102393494.682495,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.527834,"pbRate":0.459524,"volumeRatio":1.02775,"committee":0.660714,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178873,"floatMarketCap":39456153531.46,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":115.87,"preClose":116.33,"latestTime":"08:04 EDT","volume":215,"amount":24878.89055,"timestamp":1774008299078,"change":-0.45999999999999375,"changeRate":-0.003954268030602543},"preHourTrading":{"tag":"盘前","latestPrice":115.87,"preClose":116.33,"latestTime":"08:04 EDT","volume":215,"amount":24878.89055,"timestamp":1774008299078,"change":-0.45999999999999375,"changeRate":-0.003954268030602543},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"19:58 EDT","volume":108792,"amount":12655784.804,"timestamp":1773964737407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3778,"impliedVolPercentile":0.38},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.005738,"change":-0.83,"latestPrice":143.83,"close":143.83,"volume":748027,"market":"US","high":144.405,"low":142.22,"preClose":144.66,"open":143.71,"turnoverRate":0.008825,"peRate":19.331989,"amplitude":0.015104,"marketValue":12373975799.99,"askSize":30,"bidSize":5,"askPrice":160,"bidPrice":141,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.01385,"changeRate20Day":-0.10792,"changeRate60Day":-0.101062,"changeRateWTD":-0.010458,"changeRateMTD":-0.107478,"changeRateQTD":-0.096659,"changeRateYTD":-0.096659,"amount":107234617.271622,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.331989,"pbRate":5.984705,"volumeRatio":1.023192,"committee":-0.714286,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014183,"floatMarketCap":12190701573.130001,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘前","latestPrice":143.83,"preClose":143.83,"latestTime":"08:02 EDT","volume":15,"amount":2157.45,"timestamp":1774008151114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.83,"preClose":143.83,"latestTime":"08:02 EDT","volume":15,"amount":2157.45,"timestamp":1774008151114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.83,"preClose":143.83,"latestTime":"17:51 EDT","volume":20984,"amount":3018128.72,"timestamp":1773957071480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.8300018310547,"preClose":143.8300018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.804},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.005764,"change":-0.39,"latestPrice":67.27,"close":67.27,"volume":3744607,"market":"US","high":68.76,"low":67.1,"preClose":67.66,"open":67.98,"turnoverRate":0.009803,"peRate":32.194012,"amplitude":0.024534,"marketValue":25889857921.34,"askSize":17,"bidSize":73,"askPrice":68.39,"bidPrice":66.61,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.0308,"changeRate20Day":-0.069185,"changeRate60Day":0.018317,"changeRateWTD":0.047167,"changeRateMTD":-0.083889,"changeRateQTD":0.01356,"changeRateYTD":0.01356,"amount":252805425.994965,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.194012,"pbRate":9.428208,"volumeRatio":0.799037,"committee":0.622222,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697140000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":67.27,"latestTime":"08:15 EDT","volume":368,"amount":24731.54672,"timestamp":1774008921986,"change":0.0799999999999983,"changeRate":0.0011892374015162524},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":67.27,"latestTime":"08:15 EDT","volume":368,"amount":24731.54672,"timestamp":1774008921986,"change":0.0799999999999983,"changeRate":0.0011892374015162524},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.27,"latestTime":"19:11 EDT","volume":403645,"amount":27152946.2574,"timestamp":1773961900701,"change":0.030000000000001137,"changeRate":0.00044596402556862103},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260320 04:00 EDT","volume":95,"amount":6390,"timestamp":1773993601266,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.448},{"symbol":"SSO","nameCN":"2倍做多标普500ETF-ProShares","changeRate":-0.00577,"change":-0.31,"latestPrice":53.42,"close":53.42,"volume":4910188,"market":"US","high":53.92,"low":52.68,"preClose":53.73,"open":52.96,"turnoverRate":0.043129,"peRate":36.639206,"amplitude":0.023078,"marketValue":6081867000,"askSize":1700,"bidSize":800,"askPrice":53.09,"bidPrice":53.07,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.019996,"changeRate20Day":-0.076098,"changeRate60Day":-0.077534,"changeRateWTD":-0.008537,"changeRateMTD":-0.079124,"changeRateQTD":-0.077693,"changeRateYTD":-0.077693,"amount":261231183.477737,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401008,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3953,"divideRate":0.0074,"floatMarketCap":6081867000,"shortable":3,"shares":113850000,"floatShares":113850000,"hourTrading":{"tag":"盘前","latestPrice":53.0795,"preClose":53.42,"latestTime":"08:25 EDT","volume":36662,"amount":1946043.780174,"timestamp":1774009533592,"change":-0.3404999999999987,"changeRate":-0.006374017222014202},"preHourTrading":{"tag":"盘前","latestPrice":53.0795,"preClose":53.42,"latestTime":"08:25 EDT","volume":36662,"amount":1946043.780174,"timestamp":1774009533592,"change":-0.3404999999999987,"changeRate":-0.006374017222014202},"postHourTrading":{"tag":"盘后","latestPrice":53.649,"preClose":53.42,"latestTime":"19:59 EDT","volume":87426,"amount":4687973.2605,"timestamp":1773964786951,"change":0.2289999999999992,"changeRate":0.004286783976038921},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.41999816894531,"latestTime":"20260320 04:00 EDT","volume":19136,"amount":1026016,"timestamp":1773993601619,"change":0.13000106811523438,"changeRate":0.002433565566664658},"impliedVol":0.3876,"impliedVolPercentile":0.812},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.00586,"change":-0.11,"latestPrice":18.66,"close":18.66,"volume":15565446,"market":"US","high":19.17,"low":18.42,"preClose":18.77,"open":18.435,"turnoverRate":0.026837,"peRate":30.590163,"amplitude":0.039957,"marketValue":11961060000,"askSize":61,"bidSize":1,"askPrice":18.84,"bidPrice":18.49,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.031509,"changeRate20Day":0.112701,"changeRate60Day":-0.284509,"changeRateWTD":0.026403,"changeRateMTD":0.089317,"changeRateQTD":-0.279258,"changeRateYTD":-0.279258,"amount":291304830.411598,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.590164,"pbRate":2.520645,"volumeRatio":0.707898,"committee":-0.967742,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.66,"latestTime":"08:25 EDT","volume":605,"amount":11257.320305,"timestamp":1774009550972,"change":0.03999999999999915,"changeRate":0.002143622722400812},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.66,"latestTime":"08:25 EDT","volume":605,"amount":11257.320305,"timestamp":1774009550972,"change":0.03999999999999915,"changeRate":0.002143622722400812},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.66,"latestTime":"19:59 EDT","volume":176854,"amount":3300246.2517,"timestamp":1773964771158,"change":0.08999999999999986,"changeRate":0.004823151125401922},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5564,"impliedVolPercentile":0.528},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.005887,"change":-0.48,"latestPrice":81.06,"close":81.06,"volume":2195254,"market":"US","high":82.07,"low":80.35,"preClose":81.54,"open":81.47,"turnoverRate":0.0096,"peRate":23.402131,"amplitude":0.021094,"marketValue":18606219368.1,"askSize":109,"bidSize":25,"askPrice":81.22,"bidPrice":79.4,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008319,"changeRate20Day":0.019238,"changeRate60Day":0.118532,"changeRateWTD":-0.019,"changeRateMTD":-0.031078,"changeRateQTD":0.118223,"changeRateYTD":0.118223,"amount":178228038.296402,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.10122,"pbRate":1.820338,"volumeRatio":1.019795,"committee":-0.626866,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032013,"floatMarketCap":18535811543.760002,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":81.06,"preClose":81.06,"latestTime":"08:02 EDT","volume":14,"amount":1136.01992,"timestamp":1774008145131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.06,"preClose":81.06,"latestTime":"08:02 EDT","volume":14,"amount":1136.01992,"timestamp":1774008145131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.956},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":-0.00592,"change":-0.44,"latestPrice":73.89,"close":73.89,"volume":6037581,"market":"US","high":74.72,"low":73.1,"preClose":74.33,"open":74.59,"turnoverRate":0.011222,"peRate":13.607735,"amplitude":0.021795,"marketValue":39869274630.06,"askSize":1,"bidSize":31,"askPrice":76.18,"bidPrice":72.62,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.033865,"changeRate20Day":-0.071033,"changeRate60Day":-0.141114,"changeRateWTD":-0.037138,"changeRateMTD":-0.081998,"changeRateQTD":-0.136295,"changeRateYTD":-0.136295,"amount":446174020.696495,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.607735,"pbRate":0.969136,"volumeRatio":1.449792,"committee":0.9375,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02368,"floatMarketCap":39752820000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":73.89,"latestTime":"08:02 EDT","volume":25,"amount":1847.25,"timestamp":1774008126322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":73.89,"latestTime":"08:02 EDT","volume":25,"amount":1847.25,"timestamp":1774008126322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.89,"preClose":73.89,"latestTime":"19:59 EDT","volume":209911,"amount":15510326.8724,"timestamp":1773964748832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.88999938964844,"preClose":73.88999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.712},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005924,"change":-0.15,"latestPrice":25.17,"close":25.17,"volume":1406770,"market":"US","high":25.98,"low":24.57,"preClose":25.32,"open":24.86,"turnoverRate":0.015641,"peRate":0,"amplitude":0.055687,"marketValue":2554124340.48,"askSize":119,"bidSize":50,"askPrice":25.57,"bidPrice":24.98,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.016413,"changeRate20Day":-0.097202,"changeRate60Day":-0.052691,"changeRateWTD":0.000397,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":35418895.005798,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.795062,"committee":-0.408284,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.00376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":24.9775,"preClose":25.17,"latestTime":"08:15 EDT","volume":480,"amount":12029.25024,"timestamp":1774008938326,"change":-0.19250000000000256,"changeRate":-0.007647993643226164},"preHourTrading":{"tag":"盘前","latestPrice":24.9775,"preClose":25.17,"latestTime":"08:15 EDT","volume":480,"amount":12029.25024,"timestamp":1774008938326,"change":-0.19250000000000256,"changeRate":-0.007647993643226164},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.17,"latestTime":"19:13 EDT","volume":46590,"amount":1172620.5,"timestamp":1773962027142,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":487,"amount":12364,"timestamp":1773993601582,"change":0.010000228881835938,"changeRate":0.00039730746331044037},"impliedVol":0.7459,"impliedVolPercentile":0.564},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.005944,"change":-0.08,"latestPrice":13.38,"close":13.38,"volume":13329547,"market":"US","high":13.6,"low":13.1501,"preClose":13.46,"open":13.2,"turnoverRate":0.035079,"peRate":1.933526,"amplitude":0.033425,"marketValue":5325240000,"askSize":55,"bidSize":133,"askPrice":13.43,"bidPrice":13.23,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.033205,"changeRate20Day":-0.03741,"changeRate60Day":-0.31102,"changeRateWTD":0.023718,"changeRateMTD":-0.033237,"changeRateQTD":-0.309241,"changeRateYTD":-0.309241,"amount":177715212.651692,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.933526,"pbRate":1.626761,"volumeRatio":0.812849,"committee":0.414894,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084210218.08,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.38,"latestTime":"08:24 EDT","volume":17115,"amount":227557.30893,"timestamp":1774009465802,"change":0.009999999999999787,"changeRate":0.0007473841554558883},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.38,"latestTime":"08:24 EDT","volume":17115,"amount":227557.30893,"timestamp":1774009465802,"change":0.009999999999999787,"changeRate":0.0007473841554558883},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.38,"latestTime":"19:59 EDT","volume":165631,"amount":2216289.0549,"timestamp":1773964749571,"change":0.049999999999998934,"changeRate":0.0037369207772794417},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.380000114440918,"latestTime":"20260320 04:00 EDT","volume":2850,"amount":38286,"timestamp":1773993601632,"change":0.05000019073486328,"changeRate":0.003736935000538491},"impliedVol":0.6049,"impliedVolPercentile":0.464},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.005969,"change":-1.27,"latestPrice":211.5,"close":211.5,"volume":1755886,"market":"US","high":212.91,"low":209.325,"preClose":212.77,"open":210.62,"turnoverRate":0.007668,"peRate":33.046875,"amplitude":0.016849,"marketValue":48428678223,"askSize":5,"bidSize":58,"askPrice":215.95,"bidPrice":209.55,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.01888,"changeRate20Day":-0.0913,"changeRate60Day":0.040386,"changeRateWTD":-0.01394,"changeRateMTD":-0.115877,"changeRateQTD":0.03015,"changeRateYTD":0.03015,"amount":371050921.976837,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.046875,"pbRate":4.55637,"volumeRatio":1.253388,"committee":0.84127,"roa":0.078815,"roe":0.145941,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005863,"floatMarketCap":48428678223,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.5,"latestTime":"08:02 EDT","volume":188,"amount":39672.6436,"timestamp":1774008157752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.5,"latestTime":"08:02 EDT","volume":188,"amount":39672.6436,"timestamp":1774008157752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.5,"latestTime":"19:24 EDT","volume":67996,"amount":14381157.11,"timestamp":1773962694753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":211.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":217,"timestamp":1773993600612,"change":5.5,"changeRate":0.026004728132387706},"impliedVol":0.3098,"impliedVolPercentile":0.9},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.005972,"change":-1.38,"latestPrice":229.71,"close":229.71,"volume":4129109,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":230.46,"turnoverRate":0.007384,"peRate":19.38481,"amplitude":0.019927,"marketValue":128856159187.47,"askSize":1,"bidSize":1,"askPrice":233.95,"bidPrice":229.5,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.040677,"changeRate20Day":-0.17424,"changeRate60Day":-0.044627,"changeRateWTD":-0.033166,"changeRateMTD":-0.131761,"changeRateQTD":-0.047479,"changeRateYTD":-0.047479,"amount":946121036.840607,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.38481,"pbRate":-12.993462,"volumeRatio":1.614041,"committee":0,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020678,"floatMarketCap":128457408125.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":230.12,"preClose":229.71,"latestTime":"08:25 EDT","volume":1148,"amount":264549.50536,"timestamp":1774009543837,"change":0.4099999999999966,"changeRate":0.0017848591702581368},"preHourTrading":{"tag":"盘前","latestPrice":230.12,"preClose":229.71,"latestTime":"08:25 EDT","volume":1148,"amount":264549.50536,"timestamp":1774009543837,"change":0.4099999999999966,"changeRate":0.0017848591702581368},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3231,"impliedVolPercentile":0.788}]}}}