美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,757.59

-17.5719-0.99%

涨家数：238

跌家数：778

平家数：17

市盈率：- -

高：1,775.27

开：1,775.27

低：1,755.15

收：1,775.17

成交量：19.78亿

成交额：2,398.43亿

市值：82.29万亿

流通市值：76.94万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世界全股市ETF-Vanguard US VT	137.4	-1.31%	-1.8228	125.26万	1.73亿	616.77亿
网络安全ETF-PureFunds US HACK	77.36	-1.31%	-1.0300	1.62万	125.15万	19.46亿
标普500成长股指数ETF-iShares US IVW	114.87	-1.31%	-1.5300	139.94万	1.61亿	619.95亿
西星能源 US EVRG	79.99	-1.32%	-1.0700	39.87万	3,217.97万	183.61亿
梅西百货 US M	17.811	-1.32%	-0.2390	159.72万	2,878.48万	47.38亿
Molina Healthcare Inc US MOH	140.325	-1.33%	-1.8850	22.01万	3,080.62万	71.57亿
康明斯 US CMI	533.075	-1.33%	-7.1650	18.19万	9,742.95万	735.84亿
劳氏 US LOW	226.66	-1.33%	-3.0500	73.88万	1.68亿	1,271.45亿
塔吉特 US TGT	112.95	-1.33%	-1.5200	139.63万	1.59亿	511.44亿
标普中型股400指数ETF-SPDR US MDY	607.07	-1.33%	-8.1737	32.26万	1.97亿	237.01亿
标普中型股400指数ETF-iShares US IJH	66.455	-1.33%	-0.8950	438.93万	2.93亿	1,070.69亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	48.06	-1.33%	-0.6500	13.32万	644.05万	80.91亿
安特吉 US ETR	102.55	-1.34%	-1.3900	72.65万	7,510.78万	463.87亿
开利全球 US CARR	58.18	-1.34%	-0.7900	178.00万	1.04亿	486.29亿
Elastic N.V. US ESTC	54.41	-1.34%	-0.7400	15.27万	821.96万	56.31亿
麦克森药物批发 US MCK	886.885	-1.34%	-12.0650	21.99万	1.95亿	1,086.32亿
美国联合能源 US LNT	70.36	-1.35%	-0.9600	47.38万	3,361.52万	180.86亿
罗素2000成长股指数ETF US IWO	313.53	-1.35%	-4.2800	22.56万	7,085.79万	123.22亿
Fidelity MSCI Information Techno US FTEC	212.06	-1.35%	-2.9090	10.87万	2,310.05万	153.43亿
iShares Dow Jones U.S. Aerospace US ITA	224.2415	-1.35%	-3.0785	20.37万	4,591.54万	134.99亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1757.5933,"timestamp":1774017726540,"preClose":1775.1652,"halted":0,"volume":1978003032,"delay":0,"changeRate":-0.009899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.571899,"latestTime":"03-20 10:42:06 EDT","open":1775.2747,"high":1775.2747,"low":1755.1505,"amount":239843469539.48087,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.003405,"increases":238,"decrements":777,"flats":8,"marketCap":82293725781057.5,"floatMarketCap":76935608817921.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011336,"preClose":1775.1652,"low":1755.1505,"pbRate":"4.840846","latestPrice":1757.5868,"volume":1978033966,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.003405,"peRate":26.893748,"marketCap":82293725781057.5,"floatMarketCap":76935608817921.5,"timestamp":1774017726684,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":238,"down":778,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.013093,"change":-1.8228,"latestPrice":137.4,"close":137.4,"volume":1252579,"market":"US","high":138.8232,"low":137.23,"preClose":139.2228,"open":138.67,"turnoverRate":0.00279,"peRate":0,"amplitude":0.011444,"marketValue":61676658577.2,"askSize":130,"bidSize":110,"askPrice":137.4,"bidPrice":137.39,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.015195,"changeRate20Day":-0.071308,"changeRate60Day":-0.027876,"changeRateWTD":-0.015195,"changeRateMTD":-0.070617,"changeRateQTD":-0.025946,"changeRateYTD":-0.025946,"amount":172735338.213196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331473,"committee":-0.083333,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5677,"divideRate":0.018688,"floatMarketCap":61676658577.200005,"shortable":3,"shares":448883978,"floatShares":448883978,"preHourTrading":{"tag":"盘前","latestPrice":138.91,"preClose":139.2228,"latestTime":"09:28 EDT","volume":1395,"amount":193927.58505,"timestamp":1774013325605,"change":-0.31280000000000996,"changeRate":-0.0022467584332452007},"postHourTrading":{"tag":"盘后","latestPrice":140.08,"preClose":139.55,"latestTime":"19:59 EDT","volume":121171,"amount":16910790.4159,"timestamp":1773964782460,"change":0.5300000000000011,"changeRate":0.0037979218917950633},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":139.5500030517578,"latestTime":"20260320 04:00 EDT","volume":864,"amount":120530,"timestamp":1773993601626,"change":-0.4499969482421875,"changeRate":-0.00322462872376497},"impliedVol":0.2262,"impliedVolPercentile":0.9482},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":-0.013139,"change":-1.03,"latestPrice":77.36,"close":77.36,"volume":16240,"market":"US","high":77.532,"low":76.715,"preClose":78.39,"open":77.24,"turnoverRate":0.000646,"peRate":0,"amplitude":0.010422,"marketValue":1945604000,"askSize":96,"bidSize":500,"askPrice":77.47,"bidPrice":77.04,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.007059,"changeRate20Day":0.043009,"changeRate60Day":-0.060823,"changeRateWTD":-0.007059,"changeRateMTD":0.057408,"changeRateQTD":-0.037452,"changeRateYTD":-0.037452,"amount":1251535.887451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090543,"committee":0.677852,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000805,"floatMarketCap":1945604000,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":78.39,"preClose":78.39,"latestTime":"08:05 EDT","volume":5,"amount":389.71,"timestamp":1774008303740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"17:47 EDT","volume":23,"amount":1803.33,"timestamp":1773956824811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.66000366210938,"preClose":78.38999938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":78,"timestamp":1773993600071,"change":-0.7299957275390625,"changeRate":-0.009312357867366687},"impliedVol":0.3075,"impliedVolPercentile":0.9203},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":-0.013144,"change":-1.53,"latestPrice":114.87,"close":114.87,"volume":1399389,"market":"US","high":116.06,"low":114.72,"preClose":116.4,"open":116.06,"turnoverRate":0.002593,"peRate":4.532199,"amplitude":0.011512,"marketValue":61995339000,"askSize":160,"bidSize":765,"askPrice":114.87,"bidPrice":114.86,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.01585,"changeRate20Day":-0.051602,"changeRate60Day":-0.071157,"changeRateWTD":-0.01585,"changeRateMTD":-0.039227,"changeRateQTD":-0.068067,"changeRateYTD":-0.068067,"amount":161226456.03186,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.914462,"pbRate":0.941457,"volumeRatio":1.528201,"committee":0.354051,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004357,"floatMarketCap":61995339000,"shortable":3,"shares":539700000,"floatShares":539700000,"preHourTrading":{"tag":"盘前","latestPrice":116.16,"preClose":116.4,"latestTime":"09:19 EDT","volume":540,"amount":62855.7624,"timestamp":1774012744320,"change":-0.2400000000000091,"changeRate":-0.002061855670103171},"postHourTrading":{"tag":"盘后","latestPrice":116.39,"preClose":116.4,"latestTime":"19:54 EDT","volume":5347,"amount":622474.0516,"timestamp":1773964488464,"change":-0.010000000000005116,"changeRate":-0.00008591065292100614},"overnightTrading":{"tag":"夜盘","latestPrice":116.62000274658203,"preClose":116.4000015258789,"latestTime":"20260320 04:00 EDT","volume":20,"amount":2326,"timestamp":1773993601297,"change":0.220001220703125,"changeRate":0.001890044826624961},"impliedVol":0.2599,"impliedVolPercentile":0.9482},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.0132,"change":-1.07,"latestPrice":79.99,"close":79.99,"volume":398717,"market":"US","high":81.22,"low":79.945,"preClose":81.06,"open":80.75,"turnoverRate":0.001744,"peRate":23.093221,"amplitude":0.015729,"marketValue":18360615436.15,"askSize":10,"bidSize":110,"askPrice":80.02,"bidPrice":79.93,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.03195,"changeRate20Day":-0.003364,"changeRate60Day":0.104377,"changeRateWTD":-0.03195,"changeRateMTD":-0.043868,"changeRateQTD":0.103463,"changeRateYTD":0.103463,"amount":32179679.086731,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.822682,"pbRate":1.796309,"volumeRatio":1.019117,"committee":0.833333,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032442,"floatMarketCap":18291137002.039997,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.9044},{"symbol":"M","nameCN":"梅西百货","changeRate":-0.013241,"change":-0.239,"latestPrice":17.811,"close":17.811,"volume":1597236,"market":"US","high":18.28,"low":17.745,"preClose":18.05,"open":17.94,"turnoverRate":0.006027,"peRate":7.677155,"amplitude":0.02964,"marketValue":4737726000,"askSize":189,"bidSize":184,"askPrice":17.82,"bidPrice":17.8,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.044633,"changeRate20Day":-0.205221,"changeRate60Day":-0.223922,"changeRateWTD":0.044633,"changeRateMTD":-0.099545,"changeRateQTD":-0.192245,"changeRateYTD":-0.192245,"amount":28784786.010658,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.677155,"pbRate":0.974841,"volumeRatio":0.73127,"committee":0.200846,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.041474,"floatMarketCap":4719915000,"shortable":3,"shares":266000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":18.05,"latestTime":"09:20 EDT","volume":5625,"amount":100942.695,"timestamp":1774012802981,"change":-0.1999999999999993,"changeRate":-0.01108033240997226},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"19:54 EDT","volume":108580,"amount":1959835.3793,"timestamp":1773964445546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":18.049999237060547,"latestTime":"20260320 04:00 EDT","volume":1442,"amount":26004,"timestamp":1773993601636,"change":-0.12999916076660156,"changeRate":-0.0072021698759790085},"impliedVol":0.5239,"impliedVolPercentile":0.5299},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.013255,"change":-1.885,"latestPrice":140.325,"close":140.325,"volume":220059,"market":"US","high":141.72,"low":138.4012,"preClose":142.21,"open":140.76,"turnoverRate":0.004375,"peRate":15.731502,"amplitude":0.023337,"marketValue":7156575000,"askSize":1,"bidSize":26,"askPrice":140.5,"bidPrice":140.06,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.059484,"changeRate20Day":-0.070695,"changeRate60Day":-0.142687,"changeRateWTD":-0.059484,"changeRateMTD":-0.089094,"changeRateQTD":-0.191397,"changeRateYTD":-0.191397,"amount":30806198.290009,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.731502,"pbRate":1.758804,"volumeRatio":0.818509,"committee":0.925926,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7058319294.674999,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":142.12,"preClose":142.21,"latestTime":"09:28 EDT","volume":1678,"amount":237743.28534,"timestamp":1774013319150,"change":-0.09000000000000341,"changeRate":-0.0006328668869981254},"postHourTrading":{"tag":"盘后","latestPrice":142.2869,"preClose":142.21,"latestTime":"19:49 EDT","volume":44205,"amount":6285960.2412,"timestamp":1773964157052,"change":0.07689999999999486,"changeRate":0.0005407495956683416},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.2100067138672,"latestTime":"20260320 04:00 EDT","volume":155,"amount":22193,"timestamp":1773993601627,"change":0.7899932861328125,"changeRate":0.00555511742378519},"impliedVol":0.6117,"impliedVolPercentile":0.8406},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.013263,"change":-7.165,"latestPrice":533.075,"close":533.075,"volume":181930,"market":"US","high":542.705,"low":528.935,"preClose":540.24,"open":539.15,"turnoverRate":0.001328,"peRate":26.003659,"amplitude":0.025489,"marketValue":73583675567.975,"askSize":2,"bidSize":45,"askPrice":533.68,"bidPrice":532.9,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.004919,"changeRate20Day":-0.101478,"changeRate60Day":0.026566,"changeRateWTD":-0.004919,"changeRateMTD":-0.086997,"changeRateQTD":0.044324,"changeRateYTD":0.044324,"amount":97429511.228027,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.003659,"pbRate":5.958675,"volumeRatio":1.361387,"committee":0.914894,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014332,"floatMarketCap":73034945221.375,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":540.24,"preClose":540.24,"latestTime":"08:05 EDT","volume":248,"amount":133756.58288,"timestamp":1774008313199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":540.4683,"preClose":540.24,"latestTime":"19:59 EDT","volume":28287,"amount":15282348.4509,"timestamp":1773964764840,"change":0.22829999999999018,"changeRate":0.00042258996001775167},"overnightTrading":{"tag":"夜盘","latestPrice":540.239990234375,"preClose":540.239990234375,"latestTime":"20260320 04:00 EDT","volume":5,"amount":2701,"timestamp":1773993601157,"change":0,"changeRate":0},"impliedVol":0.3748,"impliedVolPercentile":0.8566},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.013278,"change":-3.05,"latestPrice":226.66,"close":226.66,"volume":738843,"market":"US","high":229.8589,"low":226.44,"preClose":229.71,"open":229.43,"turnoverRate":0.001321,"peRate":19.127426,"amplitude":0.014884,"marketValue":127145257243.62,"askSize":1,"bidSize":51,"askPrice":226.72,"bidPrice":226.59,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.046004,"changeRate20Day":-0.191539,"changeRate60Day":-0.063659,"changeRateWTD":-0.046004,"changeRateMTD":-0.143289,"changeRateQTD":-0.060126,"changeRateYTD":-0.060126,"amount":168269283.575501,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.127426,"pbRate":-12.82094,"volumeRatio":1.41869,"committee":0.961538,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020956,"floatMarketCap":126751800642.88,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3285,"impliedVolPercentile":0.8167},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.013279,"change":-1.52,"latestPrice":112.95,"close":112.95,"volume":1396309,"market":"US","high":115.27,"low":112.89,"preClose":114.47,"open":114,"turnoverRate":0.003084,"peRate":13.892989,"amplitude":0.020791,"marketValue":51144484913.1,"askSize":110,"bidSize":56,"askPrice":112.99,"bidPrice":112.94,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.037413,"changeRate20Day":-0.032051,"changeRate60Day":0.18645,"changeRateWTD":-0.037413,"changeRateMTD":-0.007382,"changeRateQTD":0.155499,"changeRateYTD":0.155499,"amount":158707586.074181,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.892989,"pbRate":3.163903,"volumeRatio":1.417889,"committee":-0.456954,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.040018,"floatMarketCap":51143366934,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3626,"impliedVolPercentile":0.3665},{"symbol":"MDY","nameCN":"标普中型股400指数ETF-SPDR","changeRate":-0.013285,"change":-8.1737,"latestPrice":607.07,"close":607.07,"volume":322641,"market":"US","high":614.58,"low":604.52,"preClose":615.2437,"open":612.95,"turnoverRate":0.008264,"peRate":20.203819,"amplitude":0.016351,"marketValue":23701194158.22,"askSize":24,"bidSize":70,"askPrice":607.01,"bidPrice":606.87,"week52High":662.65,"week52Low":458.82,"changeRate5Day":-0.006448,"changeRate20Day":-0.078256,"changeRate60Day":-0.014641,"changeRateWTD":-0.006448,"changeRateMTD":-0.070081,"changeRateQTD":0.006282,"changeRateYTD":0.006282,"amount":196677081.689392,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.20382,"pbRate":1.006925,"volumeRatio":0.767777,"committee":0.926121,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9077,"divideRate":0.011379,"floatMarketCap":23701194158.22,"shortable":3,"shares":39041946,"floatShares":39041946,"preHourTrading":{"tag":"盘前","latestPrice":613.5,"preClose":615.2437,"latestTime":"09:06 EDT","volume":27,"amount":16616.6613,"timestamp":1774012009332,"change":-1.7436999999999898,"changeRate":-0.0028341614875536146},"postHourTrading":{"tag":"盘后","latestPrice":617.82,"preClose":616.76,"latestTime":"17:54 EDT","volume":76106,"amount":46939033.74,"timestamp":1773957265809,"change":1.0600000000000591,"changeRate":0.001718658797587488},"overnightTrading":{"tag":"夜盘","latestPrice":616.760009765625,"preClose":616.760009765625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.9163},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":-0.013289,"change":-0.895,"latestPrice":66.455,"close":66.455,"volume":4389281,"market":"US","high":67.285,"low":66.19,"preClose":67.35,"open":67.11,"turnoverRate":0.002724,"peRate":5.181416,"amplitude":0.016258,"marketValue":107068973250,"askSize":3500,"bidSize":2324,"askPrice":66.46,"bidPrice":66.45,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.006652,"changeRate20Day":-0.078422,"changeRate60Day":-0.014313,"changeRateWTD":-0.006652,"changeRateMTD":-0.070429,"changeRateQTD":0.006894,"changeRateYTD":0.006894,"amount":292877045.181328,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.907187,"pbRate":1.072318,"volumeRatio":1.529472,"committee":-0.201923,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013377,"floatMarketCap":107068973250,"shortable":3,"shares":1611150000,"floatShares":1611150000,"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.35,"latestTime":"09:27 EDT","volume":5942,"amount":398950.0394,"timestamp":1774013226111,"change":-0.269999999999996,"changeRate":-0.004008908685968761},"postHourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.35,"latestTime":"19:47 EDT","volume":12211,"amount":822435.3295,"timestamp":1773964058548,"change":0.20000000000000284,"changeRate":0.0029695619896065754},"overnightTrading":{"tag":"夜盘","latestPrice":67.47000122070312,"preClose":67.3499984741211,"latestTime":"20260320 04:00 EDT","volume":1,"amount":67,"timestamp":1773993601356,"change":0.12000274658203125,"changeRate":0.001781778014859818},"impliedVol":0.2386,"impliedVolPercentile":0.8765},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.013344,"change":-0.65,"latestPrice":48.06,"close":48.06,"volume":133220,"market":"US","high":48.7514,"low":48.045,"preClose":48.71,"open":48.66,"turnoverRate":0.000791,"peRate":0,"amplitude":0.014502,"marketValue":8090901048.06,"askSize":214,"bidSize":34,"askPrice":48.07,"bidPrice":48.06,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.022773,"changeRate20Day":-0.077189,"changeRate60Day":0.002712,"changeRateWTD":-0.022773,"changeRateMTD":-0.081598,"changeRateQTD":-0.001039,"changeRateYTD":-0.001039,"amount":6440450.931854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841449,"committee":-0.719008,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6693,"divideRate":0.055541,"floatMarketCap":8090901048.06,"shortable":3,"shares":168350001,"floatShares":168350001,"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.71,"latestTime":"08:05 EDT","volume":11,"amount":535.839997,"timestamp":1774008313203,"change":0.030000000000001137,"changeRate":0.0006158899609936591},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.71,"latestTime":"16:10 EDT","volume":61,"amount":2971.31,"timestamp":1773951004948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.709999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.059,"impliedVolPercentile":0.4861},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.013373,"change":-1.39,"latestPrice":102.55,"close":102.55,"volume":726538,"market":"US","high":104.25,"low":102.28,"preClose":103.94,"open":104.03,"turnoverRate":0.001615,"peRate":26.227629,"amplitude":0.018953,"marketValue":46387401880.75,"askSize":376,"bidSize":40,"askPrice":102.66,"bidPrice":102.55,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.028699,"changeRate20Day":-0.014132,"changeRate60Day":0.114795,"changeRateWTD":-0.028699,"changeRateMTD":-0.042573,"changeRateQTD":0.109488,"changeRateYTD":0.109488,"amount":75107844.617081,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.85716,"pbRate":2.741074,"volumeRatio":1.810184,"committee":-0.807692,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023793,"floatMarketCap":46147500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.43,"preClose":103.94,"latestTime":"09:07 EDT","volume":464,"amount":48253.0072,"timestamp":1774012053306,"change":-0.5099999999999909,"changeRate":-0.0049066769289974116},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"19:48 EDT","volume":660881,"amount":68691951.47,"timestamp":1773964111788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":4988,"timestamp":1773993600752,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.5299},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.013397,"change":-0.79,"latestPrice":58.18,"close":58.18,"volume":1780028,"market":"US","high":59.54,"low":57.89,"preClose":58.97,"open":59,"turnoverRate":0.002228,"peRate":33.825581,"amplitude":0.02798,"marketValue":48629397054.76,"askSize":144,"bidSize":39,"askPrice":58.2,"bidPrice":58.15,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.045463,"changeRate20Day":-0.092922,"changeRate60Day":0.093609,"changeRateWTD":0.045463,"changeRateMTD":-0.096584,"changeRateQTD":0.10106,"changeRateYTD":0.10106,"amount":104249130.006241,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.754403,"pbRate":3.522848,"volumeRatio":1.487032,"committee":0.506003,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015727,"floatMarketCap":46485820000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4318,"impliedVolPercentile":0.8526},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.013418,"change":-0.74,"latestPrice":54.41,"close":54.41,"volume":152748,"market":"US","high":54.49,"low":53.01,"preClose":55.15,"open":54,"turnoverRate":0.001801,"peRate":0,"amplitude":0.026836,"marketValue":5631489845.28,"askSize":161,"bidSize":100,"askPrice":54.49,"bidPrice":54.35,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.05671,"changeRate20Day":-0.063833,"changeRate60Day":-0.30626,"changeRateWTD":0.05671,"changeRateMTD":0.04494,"changeRateQTD":-0.278765,"changeRateYTD":-0.278765,"amount":8219639.291336,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.119537,"volumeRatio":0.390266,"committee":-0.233716,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4614675330,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":54.52,"preClose":55.15,"latestTime":"09:29 EDT","volume":1650,"amount":91206.1689,"timestamp":1774013395073,"change":-0.6299999999999955,"changeRate":-0.011423390752493118},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.15,"latestTime":"18:44 EDT","volume":222581,"amount":12275377.69,"timestamp":1773960297495,"change":0.25,"changeRate":0.004533091568449683},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6789,"impliedVolPercentile":0.7171},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":-0.013421,"change":-12.065,"latestPrice":886.885,"close":886.885,"volume":219882,"market":"US","high":903.955,"low":876.605,"preClose":898.95,"open":893.47,"turnoverRate":0.001795,"peRate":25.526749,"amplitude":0.030424,"marketValue":108632287414.56,"askSize":86,"bidSize":29,"askPrice":887.6,"bidPrice":886.15,"week52High":999,"week52Low":637,"changeRate5Day":-0.057418,"changeRate20Day":-0.063954,"changeRate60Day":0.083682,"changeRateWTD":-0.057418,"changeRateMTD":-0.10177,"changeRateQTD":0.081185,"changeRateYTD":0.081185,"amount":195352340.391724,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.482309,"pbRate":-83.692055,"volumeRatio":1.641514,"committee":-0.495652,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.00345,"floatMarketCap":108632287414.56,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":900.1,"preClose":898.95,"latestTime":"09:29 EDT","volume":159,"amount":143098.6485,"timestamp":1774013399999,"change":1.1499999999999773,"changeRate":0.0012792702597474578},"postHourTrading":{"tag":"盘后","latestPrice":900.99,"preClose":898.95,"latestTime":"19:52 EDT","volume":35900,"amount":32272866.7766,"timestamp":1773964357118,"change":2.0399999999999636,"changeRate":0.0022693141998998425},"overnightTrading":{"tag":"夜盘","latestPrice":898.9299926757812,"preClose":898.9500122070312,"latestTime":"20260320 04:00 EDT","volume":61,"amount":54855,"timestamp":1773993601189,"change":-0.02001953125,"changeRate":-0.000022269904864731714},"impliedVol":0.3222,"impliedVolPercentile":0.8367},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":-0.01346,"change":-0.96,"latestPrice":70.36,"close":70.36,"volume":473772,"market":"US","high":71.51,"low":70.2,"preClose":71.32,"open":71.04,"turnoverRate":0.001849,"peRate":22.407643,"amplitude":0.018368,"marketValue":18086297558.04,"askSize":210,"bidSize":10,"askPrice":70.38,"bidPrice":70.35,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.033384,"changeRate20Day":-0.009154,"changeRate60Day":0.081962,"changeRateWTD":-0.033384,"changeRateMTD":-0.027371,"changeRateQTD":0.082295,"changeRateYTD":0.082295,"amount":33615170.186279,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.407643,"pbRate":2.466089,"volumeRatio":1.485673,"committee":-0.371429,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029242,"floatMarketCap":18028576254.48,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":71.32,"latestTime":"09:29 EDT","volume":1814,"amount":128819.50484,"timestamp":1774013399999,"change":-0.45999999999999375,"changeRate":-0.006449803701626385},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.32,"latestTime":"19:51 EDT","volume":74086,"amount":5283788.97,"timestamp":1773964269785,"change":-0.06999999999999318,"changeRate":-0.0009814918676387153},"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.31999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.5538},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":-0.013467,"change":-4.28,"latestPrice":313.53,"close":313.53,"volume":225556,"market":"US","high":317.6,"low":312,"preClose":317.81,"open":316.965,"turnoverRate":0.005739,"peRate":0,"amplitude":0.017621,"marketValue":12321729000,"askSize":16,"bidSize":40,"askPrice":313.62,"bidPrice":313.44,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.005235,"changeRate20Day":-0.069837,"changeRate60Day":-0.062831,"changeRateWTD":-0.005235,"changeRateMTD":-0.064787,"changeRateQTD":-0.029349,"changeRateYTD":-0.029349,"amount":70857899.766602,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.14658,"volumeRatio":3.033141,"committee":-0.230769,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511133,"divideRate":0.00482,"floatMarketCap":12321728999.999998,"shortable":3,"shares":39300000,"floatShares":39300000,"preHourTrading":{"tag":"盘前","latestPrice":317.81,"preClose":317.81,"latestTime":"08:05 EDT","volume":1535,"amount":487454.6921,"timestamp":1774008314564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":317.81,"preClose":317.81,"latestTime":"16:15 EDT","volume":56,"amount":17811.04,"timestamp":1773951334503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.80999755859375,"preClose":317.80999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.9641},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.013532,"change":-2.909,"latestPrice":212.06,"close":212.06,"volume":108731,"market":"US","high":214.29,"low":211.42,"preClose":214.969,"open":214.29,"turnoverRate":0.001503,"peRate":0,"amplitude":0.013351,"marketValue":15342541000,"askSize":26,"bidSize":106,"askPrice":211.98,"bidPrice":211.93,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.00446,"changeRate20Day":-0.037491,"changeRate60Day":-0.065321,"changeRateWTD":-0.00446,"changeRateMTD":-0.020734,"changeRateQTD":-0.056127,"changeRateYTD":-0.056127,"amount":23100537.713882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973758,"committee":0.593985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9468,"divideRate":0.004465,"floatMarketCap":15342541000,"shortable":3,"shares":72350000,"floatShares":72350000,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":214.969,"latestTime":"09:15 EDT","volume":57,"amount":12237.83103,"timestamp":1774012546740,"change":-0.6289999999999907,"changeRate":-0.002926003284194422},"postHourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":215.19,"latestTime":"19:52 EDT","volume":532,"amount":114609.031,"timestamp":1773964376038,"change":0.8000000000000114,"changeRate":0.0037176448719736578},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":215.19000244140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":215,"timestamp":1773993601599,"change":-0.19000244140625,"changeRate":-0.0008829519924281123},"impliedVol":0.2767,"impliedVolPercentile":0.8486},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.013543,"change":-3.0785,"latestPrice":224.2415,"close":224.2415,"volume":203670,"market":"US","high":227.95,"low":223.09,"preClose":227.32,"open":226.471,"turnoverRate":0.003383,"peRate":125.946388,"amplitude":0.02138,"marketValue":13499338300,"askSize":50,"bidSize":300,"askPrice":224.34,"bidPrice":224.17,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.022231,"changeRate20Day":-0.079657,"changeRate60Day":0.022253,"changeRateWTD":-0.022231,"changeRateMTD":-0.079922,"changeRateQTD":0.04449,"changeRateYTD":0.04449,"amount":45915383.943787,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878185,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0684,"divideRate":0.004765,"floatMarketCap":13499338300,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":226.6,"preClose":227.32,"latestTime":"09:25 EDT","volume":1102,"amount":250260.894,"timestamp":1774013132057,"change":-0.7199999999999989,"changeRate":-0.0031673411930318446},"postHourTrading":{"tag":"盘后","latestPrice":227.51,"preClose":227.32,"latestTime":"19:56 EDT","volume":16501,"amount":3761456.5062,"timestamp":1773964619423,"change":0.18999999999999773,"changeRate":0.0008358261481611725},"overnightTrading":{"tag":"夜盘","latestPrice":227.5399932861328,"preClose":227.32000732421875,"latestTime":"20260320 04:00 EDT","volume":564,"amount":128493,"timestamp":1773993601627,"change":0.2199859619140625,"changeRate":0.0009677369119573538},"impliedVol":0.2938,"impliedVolPercentile":0.9482}]}}}