美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,755.95

-19.1857-1.08%

涨家数：220

跌家数：795

平家数：18

市盈率：- -

高：1,775.27

开：1,775.27

低：1,754.09

收：1,775.17

成交量：40.20亿

成交额：4,795.45亿

市值：82.22万亿

流通市值：76.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CMS能源 US CMS	76.18	-1.64%	-1.2700	136.49万	1.04亿	233.43亿
劳氏 US LOW	225.93	-1.65%	-3.7800	118.40万	2.68亿	1,267.36亿
Lantheus Holdings, Inc. US LNTH	76.7	-1.65%	-1.2900	37.15万	2,855.20万	49.55亿
盈透证券 US IBKR	66.57	-1.65%	-1.1200	168.54万	1.13亿	1,129.12亿
安特吉 US ETR	102.22	-1.65%	-1.7200	142.15万	1.46亿	462.38亿
FRT信托 US FRT	104.53	-1.66%	-1.7600	29.43万	3,085.53万	90.18亿
爱克斯龙 US EXC	47.215	-1.66%	-0.7950	454.51万	2.16亿	483.01亿
Global X Lithium & Battery Tech ETF US LIT	67.6001	-1.66%	-1.1399	13.90万	947.35万	15.84亿
辉瑞 US PFE	26.955	-1.66%	-0.4550	1,973.33万	5.36亿	1,532.58亿
Genuine Parts Co US GPC	97.445	-1.66%	-1.6450	75.08万	7,367.23万	135.45亿
Fidelity MSCI Information Techno US FTEC	211.39	-1.66%	-3.5790	24.11万	5,114.43万	152.94亿
标普小盘成长股600ETF-iShares US IJT	141.67	-1.67%	-2.4000	7.40万	1,052.35万	66.73亿
Brookfield US BN	38.4651	-1.67%	-0.6549	279.19万	1.08亿	863.54亿
LKQ Corporation US LKQ	28.08	-1.68%	-0.4800	126.94万	3,603.99万	71.88亿
艾可菲 US EFX	178.415	-1.70%	-3.0850	88.31万	1.58亿	214.10亿
嘉年华邮轮 US CCL	24.515	-1.70%	-0.4250	1,168.38万	2.85亿	338.80亿
Nutanix Inc. US NTNX	40.33	-1.71%	-0.7000	129.80万	5,259.33万	106.96亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	89.14	-1.71%	-1.5500	43.44万	3,881.99万	52.77亿
汽车之家 US ATHM	18.085	-1.71%	-0.3150	12.83万	232.68万	21.16亿
Argenx SE US ARGX	672.775	-1.71%	-11.7250	15.62万	1.06亿	416.34亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1755.9795,"timestamp":1774027270600,"preClose":1775.1652,"halted":0,"volume":4020069146,"delay":0,"changeRate":-0.010808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.185669,"latestTime":"03-20 13:21:10 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":479544722079.70636,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.00692,"increases":220,"decrements":795,"flats":8,"marketCap":82218570465562.5,"floatMarketCap":76865848027354.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1755.9473,"volume":4019706098,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":26.893748,"marketCap":82213492169370.5,"floatMarketCap":76861136163930.5,"timestamp":1774027268914,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":220,"down":795,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMS","nameCN":"CMS能源","changeRate":-0.016398,"change":-1.27,"latestPrice":76.18,"close":76.18,"volume":1364916,"market":"US","high":77.565,"low":75.66,"preClose":77.45,"open":77.44,"turnoverRate":0.00452,"peRate":21.611863,"amplitude":0.024597,"marketValue":23343144238.18,"askSize":257,"bidSize":117,"askPrice":76.2,"bidPrice":76.18,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.0212,"changeRate20Day":0.004218,"changeRate60Day":0.091873,"changeRateWTD":-0.0212,"changeRateMTD":-0.024209,"changeRateQTD":0.089375,"changeRateYTD":0.089375,"amount":104232099.00174,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.611863,"pbRate":2.616944,"volumeRatio":1.071791,"committee":-0.374332,"roa":0.031521,"roe":0.108564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1975,"divideRate":0.028846,"floatMarketCap":23006360000.000004,"shortable":3,"shares":306420901,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.45,"latestTime":"08:02 EDT","volume":62,"amount":4803.859572,"timestamp":1774008166694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.45,"latestTime":"19:48 EDT","volume":107277,"amount":8308594.77,"timestamp":1773964113169,"change":-0.0799999999999983,"changeRate":-0.0010329244673982995},"overnightTrading":{"tag":"夜盘","latestPrice":77.5999984741211,"preClose":77.44999694824219,"latestTime":"20260320 04:00 EDT","volume":1,"amount":78,"timestamp":1773993600684,"change":0.15000152587890625,"changeRate":0.0019367531541563308},"impliedVol":0.2679,"impliedVolPercentile":0.9562},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.016456,"change":-3.78,"latestPrice":225.93,"close":225.93,"volume":1183989,"market":"US","high":229.8589,"low":225.24,"preClose":229.71,"open":229.43,"turnoverRate":0.002117,"peRate":19.065822,"amplitude":0.020108,"marketValue":126735762680.01,"askSize":102,"bidSize":40,"askPrice":225.95,"bidPrice":225.88,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.049076,"changeRate20Day":-0.194143,"changeRate60Day":-0.066675,"changeRateWTD":-0.049076,"changeRateMTD":-0.146048,"changeRateQTD":-0.063153,"changeRateYTD":-0.063153,"amount":268378506.107162,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.065823,"pbRate":-12.779647,"volumeRatio":0.715349,"committee":-0.428571,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021024,"floatMarketCap":126343573278.24,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3266,"impliedVolPercentile":0.8048},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.016541,"change":-1.29,"latestPrice":76.7,"close":76.7,"volume":371495,"market":"US","high":78.01,"low":76.0001,"preClose":77.99,"open":77.94,"turnoverRate":0.006198,"peRate":22.492668,"amplitude":0.025771,"marketValue":4955272069.8,"askSize":2,"bidSize":144,"askPrice":76.78,"bidPrice":76.68,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.035099,"changeRate20Day":0.038311,"changeRate60Day":0.127775,"changeRateWTD":-0.035099,"changeRateMTD":0.023895,"changeRateQTD":0.152517,"changeRateYTD":0.152517,"amount":28551952.374001,"eps":3.41,"lyrEps":3.41,"lyrPeRate":22.492669,"pbRate":4.546968,"volumeRatio":0.704039,"committee":0.972603,"roa":0.092749,"roe":0.214489,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4597146884.2,"shortable":3,"shares":64605894,"floatShares":59936726,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.99,"latestTime":"09:13 EDT","volume":1171,"amount":91784.17442,"timestamp":1774012433320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.99,"latestTime":"18:16 EDT","volume":46707,"amount":3642677.94,"timestamp":1773958565013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.98999786376953,"preClose":77.98999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4741,"impliedVolPercentile":0.3586},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.016546,"change":-1.12,"latestPrice":66.57,"close":66.57,"volume":1685430,"market":"US","high":67.92,"low":66.31,"preClose":67.69,"open":67.68,"turnoverRate":0.003915,"peRate":29.986499,"amplitude":0.023785,"marketValue":112912239510,"askSize":11,"bidSize":6,"askPrice":66.59,"bidPrice":66.57,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.005741,"changeRate20Day":-0.105182,"changeRate60Day":0.011779,"changeRateWTD":0.005741,"changeRateMTD":-0.064897,"changeRateQTD":0.035142,"changeRateYTD":0.035142,"amount":112939896.371841,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.9865,"pbRate":6.463763,"volumeRatio":0.709522,"committee":-0.294118,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004326,"floatMarketCap":28658531653.709995,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.59,"preClose":67.69,"latestTime":"09:29 EDT","volume":6594,"amount":444935.22738,"timestamp":1774013399999,"change":-0.09999999999999432,"changeRate":-0.0014773230905598216},"postHourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.69,"latestTime":"19:48 EDT","volume":216381,"amount":14647606.9371,"timestamp":1773964112221,"change":0.12000000000000455,"changeRate":0.0017727877086719539},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":67.69000244140625,"latestTime":"20260320 04:00 EDT","volume":130,"amount":8818,"timestamp":1773993601633,"change":-0.1300048828125,"changeRate":-0.0019205920833735336},"impliedVol":0.5339,"impliedVolPercentile":0.9283},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.016548,"change":-1.72,"latestPrice":102.22,"close":102.22,"volume":1421548,"market":"US","high":104.25,"low":101.5527,"preClose":103.94,"open":104.03,"turnoverRate":0.003159,"peRate":26.14323,"amplitude":0.025951,"marketValue":46238129890.3,"askSize":42,"bidSize":64,"askPrice":102.24,"bidPrice":102.18,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.031824,"changeRate20Day":-0.017304,"changeRate60Day":0.111208,"changeRateWTD":-0.031824,"changeRateMTD":-0.045654,"changeRateQTD":0.105918,"changeRateYTD":0.105918,"amount":145745902.774994,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.722466,"pbRate":2.732253,"volumeRatio":1.114451,"committee":0.207547,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02387,"floatMarketCap":45999000000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.43,"preClose":103.94,"latestTime":"09:07 EDT","volume":464,"amount":48253.0072,"timestamp":1774012053306,"change":-0.5099999999999909,"changeRate":-0.0049066769289974116},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"19:48 EDT","volume":660881,"amount":68691951.47,"timestamp":1773964111788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":4988,"timestamp":1773993600752,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.6096},{"symbol":"FRT","nameCN":"FRT信托","changeRate":-0.016558,"change":-1.76,"latestPrice":104.53,"close":104.53,"volume":294256,"market":"US","high":106.33,"low":103.82,"preClose":106.29,"open":106.33,"turnoverRate":0.003775,"peRate":22.340162,"amplitude":0.023615,"marketValue":9017806340.43,"askSize":146,"bidSize":37,"askPrice":104.65,"bidPrice":104.54,"week52High":110.885,"week52Low":80.65,"changeRate5Day":0.000383,"changeRate20Day":-0.027175,"changeRate60Day":0.02813,"changeRateWTD":0.000383,"changeRateMTD":-0.038981,"changeRateQTD":0.037004,"changeRateYTD":0.037004,"amount":30855277.995483,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.340162,"pbRate":2.919415,"volumeRatio":0.87426,"committee":-0.595628,"roa":0.032669,"roe":0.122351,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4642,"divideRate":0.042707,"floatMarketCap":8148694268.68,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.29,"latestTime":"08:22 EDT","volume":129,"amount":13678.6182,"timestamp":1774009345950,"change":-0.29000000000000625,"changeRate":-0.0027283846081475795},"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:24 EDT","volume":26691,"amount":2837014.8923,"timestamp":1773962696552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.29000091552734,"preClose":106.29000091552734,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2083,"impliedVolPercentile":0.3147},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.016559,"change":-0.795,"latestPrice":47.215,"close":47.215,"volume":4545133,"market":"US","high":48.11,"low":46.82,"preClose":48.01,"open":47.512,"turnoverRate":0.004506,"peRate":17.294872,"amplitude":0.026869,"marketValue":48300945000,"askSize":111,"bidSize":214,"askPrice":47.22,"bidPrice":47.21,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.052288,"changeRate20Day":-0.012032,"changeRate60Day":0.084156,"changeRateWTD":-0.052288,"changeRateMTD":-0.045583,"changeRateQTD":0.083161,"changeRateYTD":0.083161,"amount":216075124.170307,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.294872,"pbRate":1.677233,"volumeRatio":0.860953,"committee":0.316923,"roa":0.028375,"roe":0.099355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033888,"floatMarketCap":47625804211.51,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":48.01,"latestTime":"09:29 EDT","volume":11892,"amount":566175.68214,"timestamp":1774013399999,"change":-0.4799999999999969,"changeRate":-0.009997917100603977},"postHourTrading":{"tag":"盘后","latestPrice":48.6161,"preClose":48.01,"latestTime":"19:48 EDT","volume":262325,"amount":12594393.9552,"timestamp":1773964108604,"change":0.606100000000005,"changeRate":0.012624453238908664},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.0099983215332,"latestTime":"20260320 04:00 EDT","volume":18,"amount":865,"timestamp":1773993601428,"change":-0.009998321533203125,"changeRate":-0.0002082549861018997},"impliedVol":0.2503,"impliedVolPercentile":0.8964},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.016583,"change":-1.1399,"latestPrice":67.6001,"close":67.6001,"volume":139013,"market":"US","high":69.4491,"low":67.59,"preClose":68.74,"open":69.4491,"turnoverRate":0.005932,"peRate":13.795939,"amplitude":0.027045,"marketValue":1584183196.2628,"askSize":1,"bidSize":8,"askPrice":67.72,"bidPrice":67.47,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.039771,"changeRate20Day":-0.075491,"changeRate60Day":0.028921,"changeRateWTD":-0.039771,"changeRateMTD":-0.103447,"changeRateQTD":0.042246,"changeRateYTD":0.042246,"amount":9473534.650963,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945702,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3162,"divideRate":0.004678,"floatMarketCap":1584183196.2628,"shortable":3,"shares":23434628,"floatShares":23434628,"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":68.74,"latestTime":"09:13 EDT","volume":387,"amount":26877.08421,"timestamp":1774012424930,"change":0.710000000000008,"changeRate":0.010328775094559326},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":68.74,"latestTime":"19:56 EDT","volume":1602,"amount":109209.98,"timestamp":1773964561351,"change":2.960000000000008,"changeRate":0.04306080884492302},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":68.73999786376953,"latestTime":"20260320 04:00 EDT","volume":449,"amount":31446,"timestamp":1773993601552,"change":0.17000579833984375,"changeRate":0.0024731714230885643},"impliedVol":0.3673,"impliedVolPercentile":0.8008},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.0166,"change":-0.455,"latestPrice":26.955,"close":26.955,"volume":19733274,"market":"US","high":27.545,"low":26.9,"preClose":27.41,"open":27.445,"turnoverRate":0.003477,"peRate":19.819853,"amplitude":0.023532,"marketValue":153258247064.16,"askSize":1788,"bidSize":675,"askPrice":26.96,"bidPrice":26.95,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014108,"changeRate20Day":0.011445,"changeRate60Day":0.069219,"changeRateWTD":0.014108,"changeRateMTD":-0.025136,"changeRateQTD":0.08253,"changeRateYTD":0.08253,"amount":535559651.701138,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.756299,"pbRate":1.772263,"volumeRatio":0.759657,"committee":-0.451888,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063851,"floatMarketCap":152994110221.16998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2871,"impliedVolPercentile":0.5299},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.016601,"change":-1.645,"latestPrice":97.445,"close":97.445,"volume":750768,"market":"US","high":99.96,"low":97.1,"preClose":99.09,"open":98.705,"turnoverRate":0.005401,"peRate":207.329788,"amplitude":0.028863,"marketValue":13544855000,"askSize":107,"bidSize":111,"askPrice":97.49,"bidPrice":97.4,"week52High":151.57,"week52Low":97.1,"changeRate5Day":-0.078447,"changeRate20Day":-0.174615,"changeRate60Day":-0.221623,"changeRateWTD":-0.078447,"changeRateMTD":-0.18292,"changeRateQTD":-0.207507,"changeRateYTD":-0.207507,"amount":73672288.987427,"eps":0.47,"lyrEps":0.47,"lyrPeRate":207.329787,"pbRate":3.062375,"volumeRatio":0.552871,"committee":0.018349,"roa":0.046037,"roe":0.015,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.04228,"floatMarketCap":13544855000,"shortable":3,"shares":139000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.09,"latestTime":"08:54 EDT","volume":1584,"amount":156775.7664,"timestamp":1774011259009,"change":0.10999999999999943,"changeRate":0.0011101019275406138},"postHourTrading":{"tag":"盘后","latestPrice":100.3599,"preClose":99.09,"latestTime":"19:50 EDT","volume":131392,"amount":13019929.2692,"timestamp":1773964237550,"change":1.2698999999999927,"changeRate":0.012815622161671134},"overnightTrading":{"tag":"夜盘","latestPrice":99.08999633789062,"preClose":99.08999633789062,"latestTime":"20260320 04:00 EDT","volume":33,"amount":3296,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.9163},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.016649,"change":-3.579,"latestPrice":211.39,"close":211.39,"volume":241055,"market":"US","high":214.29,"low":211.39,"preClose":214.969,"open":214.29,"turnoverRate":0.003332,"peRate":0,"amplitude":0.01349,"marketValue":15294066500,"askSize":140,"bidSize":100,"askPrice":211.56,"bidPrice":211.5,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.007605,"changeRate20Day":-0.040532,"changeRate60Day":-0.068274,"changeRateWTD":-0.007605,"changeRateMTD":-0.023828,"changeRateQTD":-0.059109,"changeRateYTD":-0.059109,"amount":51144263.731461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67928,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9468,"divideRate":0.004479,"floatMarketCap":15294066499.999998,"shortable":3,"shares":72350000,"floatShares":72350000,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":214.969,"latestTime":"09:15 EDT","volume":57,"amount":12237.83103,"timestamp":1774012546740,"change":-0.6289999999999907,"changeRate":-0.002926003284194422},"postHourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":215.19,"latestTime":"19:52 EDT","volume":532,"amount":114609.031,"timestamp":1773964376038,"change":0.8000000000000114,"changeRate":0.0037176448719736578},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":215.19000244140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":215,"timestamp":1773993601599,"change":-0.19000244140625,"changeRate":-0.0008829519924281123},"impliedVol":0.2777,"impliedVolPercentile":0.8526},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":-0.016659,"change":-2.4,"latestPrice":141.67,"close":141.67,"volume":73952,"market":"US","high":144.35,"low":141.54,"preClose":144.07,"open":144.35,"turnoverRate":0.00157,"peRate":6.598607,"amplitude":0.019504,"marketValue":6672657000,"askSize":60,"bidSize":460,"askPrice":141.74,"bidPrice":141.57,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.00694,"changeRate20Day":-0.07508,"changeRate60Day":-0.028193,"changeRateWTD":-0.00694,"changeRateMTD":-0.06943,"changeRateQTD":0.003613,"changeRateYTD":0.003613,"amount":10523549.244141,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.598607,"pbRate":1.065507,"volumeRatio":1.311401,"committee":0.769231,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008533,"floatMarketCap":6672656999.999999,"shortable":3,"shares":47100000,"floatShares":47100000,"preHourTrading":{"tag":"盘前","latestPrice":142.635,"preClose":144.07,"latestTime":"08:05 EDT","volume":43,"amount":6226.03665,"timestamp":1774008314833,"change":-1.4350000000000023,"changeRate":-0.009960435899215676},"postHourTrading":{"tag":"盘后","latestPrice":144.44,"preClose":144.07,"latestTime":"19:18 EDT","volume":783,"amount":113043.0592,"timestamp":1773962305987,"change":0.37000000000000455,"changeRate":0.002568196015825672},"overnightTrading":{"tag":"夜盘","latestPrice":144.07000732421875,"preClose":144.07000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.9602},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.016741,"change":-0.6549,"latestPrice":38.4651,"close":38.4651,"volume":2791918,"market":"US","high":39.18,"low":38.33,"preClose":39.12,"open":39.12,"turnoverRate":0.001399,"peRate":79.060567,"amplitude":0.021728,"marketValue":86354149500,"askSize":1367,"bidSize":279,"askPrice":38.5,"bidPrice":38.47,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":0.002478,"changeRate20Day":-0.163438,"changeRate60Day":-0.166881,"changeRateWTD":0.002478,"changeRateMTD":-0.122603,"changeRateQTD":-0.161798,"changeRateYTD":-0.161798,"amount":107745782.017296,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":79.060566,"pbRate":1.971736,"volumeRatio":0.825745,"committee":-0.594918,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006239,"floatMarketCap":76785650769.8268,"shortable":3,"shares":2245000000,"floatShares":1996242068,"preHourTrading":{"tag":"盘前","latestPrice":38.98,"preClose":39.12,"latestTime":"09:29 EDT","volume":2816,"amount":109935.59808,"timestamp":1774013399021,"change":-0.14000000000000057,"changeRate":-0.003578732106339483},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.12,"latestTime":"19:51 EDT","volume":103218,"amount":4038620.198694,"timestamp":1773964268943,"change":0.47000000000000597,"changeRate":0.012014314928425512},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.119998931884766,"latestTime":"20260320 04:00 EDT","volume":819,"amount":32092,"timestamp":1773993601400,"change":0.04000091552734375,"changeRate":0.0010225183184946612},"impliedVol":0.4496,"impliedVolPercentile":0.896},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":-0.016807,"change":-0.48,"latestPrice":28.08,"close":28.08,"volume":1269434,"market":"US","high":28.67,"low":28.0401,"preClose":28.56,"open":28.51,"turnoverRate":0.004974,"peRate":11.935385,"amplitude":0.022055,"marketValue":7187525448.48,"askSize":10,"bidSize":20,"askPrice":28.09,"bidPrice":28.07,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.042945,"changeRate20Day":-0.17654,"changeRate60Day":-0.070968,"changeRateWTD":-0.042945,"changeRateMTD":-0.151918,"changeRateQTD":-0.070199,"changeRateYTD":-0.070199,"amount":36039862.432285,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":11.935386,"pbRate":1.099514,"volumeRatio":0.754165,"committee":0.333333,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.042735,"floatMarketCap":7166618793.36,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.56,"latestTime":"08:39 EDT","volume":176,"amount":5015.700272,"timestamp":1774010364604,"change":0.13000000000000256,"changeRate":0.004551820728291406},"postHourTrading":{"tag":"盘后","latestPrice":28.5199,"preClose":28.56,"latestTime":"18:16 EDT","volume":48920,"amount":1397173.8948,"timestamp":1773958594105,"change":-0.040099999999998914,"changeRate":-0.001404061624649822},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.559999465942383,"latestTime":"20260320 04:00 EDT","volume":3,"amount":87,"timestamp":1773993601637,"change":0.4400005340576172,"changeRate":0.01540618145257023},"impliedVol":0.4347,"impliedVolPercentile":0.8048},{"symbol":"EFX","nameCN":"艾可菲","changeRate":-0.016997,"change":-3.085,"latestPrice":178.415,"close":178.415,"volume":883111,"market":"US","high":181.735,"low":177.61,"preClose":181.5,"open":181.735,"turnoverRate":0.007359,"peRate":33.536653,"amplitude":0.022727,"marketValue":21409800000,"askSize":10,"bidSize":31,"askPrice":178.49,"bidPrice":178.34,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.031827,"changeRate20Day":-0.09645,"changeRate60Day":-0.190715,"changeRateWTD":-0.031827,"changeRateMTD":-0.146176,"changeRateQTD":-0.177735,"changeRateYTD":-0.177735,"amount":158354458.212036,"eps":5.32,"lyrEps":5.32,"lyrPeRate":33.536654,"pbRate":4.649958,"volumeRatio":1.167198,"committee":0.895288,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010593,"floatMarketCap":21409800000,"shortable":3,"shares":120000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":181.5,"latestTime":"09:25 EDT","volume":33321,"amount":6047915.44302,"timestamp":1774013100139,"change":0.9000000000000057,"changeRate":0.004958677685950445},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.5,"latestTime":"19:48 EDT","volume":144693,"amount":26261815.5564,"timestamp":1773964133401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":181.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":185,"timestamp":1773993601438,"change":3.5,"changeRate":0.01928374655647383},"impliedVol":0.4434,"impliedVolPercentile":0.9124},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.017041,"change":-0.425,"latestPrice":24.515,"close":24.515,"volume":11683794,"market":"US","high":24.76,"low":24.17,"preClose":24.94,"open":24.66,"turnoverRate":0.010266,"peRate":12.140598,"amplitude":0.023657,"marketValue":33879730000,"askSize":686,"bidSize":445,"askPrice":24.52,"bidPrice":24.51,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.021884,"changeRate20Day":-0.233667,"changeRate60Day":-0.238665,"changeRateWTD":0.021884,"changeRateMTD":-0.222979,"changeRateQTD":-0.197282,"changeRateYTD":-0.197282,"amount":285263919.374371,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.140598,"pbRate":2.758037,"volumeRatio":0.787955,"committee":-0.161727,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006119,"floatMarketCap":27899572328.23,"shortable":3,"shares":1382000000,"floatShares":1138061282,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.94,"latestTime":"09:29 EDT","volume":88702,"amount":2183117.125428,"timestamp":1774013399310,"change":-0.33000000000000185,"changeRate":-0.01323175621491587},"postHourTrading":{"tag":"盘后","latestPrice":25.0899,"preClose":24.94,"latestTime":"19:59 EDT","volume":764547,"amount":19071191.4426,"timestamp":1773964768058,"change":0.1498999999999988,"changeRate":0.006010425020048067},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.940000534057617,"latestTime":"20260320 04:00 EDT","volume":18608,"amount":466937,"timestamp":1773993601623,"change":0.03999900817871094,"changeRate":0.00160380943553265},"impliedVol":0.6901,"impliedVolPercentile":0.9402},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.017061,"change":-0.7,"latestPrice":40.33,"close":40.33,"volume":1298037,"market":"US","high":40.99,"low":39.86,"preClose":41.03,"open":40.68,"turnoverRate":0.004894,"peRate":43.836956,"amplitude":0.027541,"marketValue":10696003872.01,"askSize":6,"bidSize":240,"askPrice":40.35,"bidPrice":40.32,"week52High":83.36,"week52Low":35.39,"changeRate5Day":0.02647,"changeRate20Day":0.012299,"changeRate60Day":-0.238194,"changeRateWTD":0.02647,"changeRateMTD":0.053553,"changeRateQTD":-0.219772,"changeRateYTD":-0.219772,"amount":52593305.653404,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":61.921454,"pbRate":-12.8668,"volumeRatio":0.648946,"committee":0.95122,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10696003872.01,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.03,"latestTime":"09:26 EDT","volume":162,"amount":6817.87854,"timestamp":1774013219398,"change":-0.09000000000000341,"changeRate":-0.002193516938825333},"postHourTrading":{"tag":"盘后","latestPrice":40.3906,"preClose":41.03,"latestTime":"19:54 EDT","volume":61342,"amount":2516986.04,"timestamp":1773964456171,"change":-0.639400000000002,"changeRate":-0.015583719229831879},"overnightTrading":{"tag":"夜盘","latestPrice":41.08000183105469,"preClose":41.029998779296875,"latestTime":"20260320 04:00 EDT","volume":38,"amount":1561,"timestamp":1773993601386,"change":0.0500030517578125,"changeRate":0.0012186949365215018},"impliedVol":0.5686,"impliedVolPercentile":0.7331},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.017091,"change":-1.55,"latestPrice":89.14,"close":89.14,"volume":434363,"market":"US","high":90.36,"low":89.01,"preClose":90.69,"open":90.29,"turnoverRate":0.007337,"peRate":0,"amplitude":0.014886,"marketValue":5277088000,"askSize":53,"bidSize":429,"askPrice":89.16,"bidPrice":89.14,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.007792,"changeRate20Day":-0.050288,"changeRate60Day":0.036994,"changeRateWTD":-0.007792,"changeRateMTD":-0.060398,"changeRateQTD":0.033507,"changeRateYTD":0.033507,"amount":38819897.379662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.694344,"committee":0.953811,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7569,"divideRate":0.030928,"floatMarketCap":5277088000,"shortable":3,"shares":59200000,"floatShares":59200000,"preHourTrading":{"tag":"盘前","latestPrice":90.69,"preClose":90.69,"latestTime":"08:03 EDT","volume":13,"amount":1178.97,"timestamp":1774008184612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.69,"preClose":90.69,"latestTime":"18:33 EDT","volume":41607,"amount":3773338.83,"timestamp":1773959581580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":90.69000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1101,"impliedVolPercentile":0.8327},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.01712,"change":-0.315,"latestPrice":18.085,"close":18.085,"volume":128253,"market":"US","high":18.32,"low":18.06,"preClose":18.4,"open":18.32,"turnoverRate":0.001976,"peRate":10.792981,"amplitude":0.01413,"marketValue":2115945000,"askSize":51,"bidSize":5,"askPrice":18.1,"bidPrice":18.07,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.041092,"changeRate20Day":-0.140855,"changeRate60Day":-0.227467,"changeRateWTD":-0.041092,"changeRateMTD":-0.057091,"changeRateQTD":-0.187556,"changeRateYTD":-0.187556,"amount":2326790.658382,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.792981,"pbRate":0.091833,"volumeRatio":0.242346,"committee":-0.821429,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.099591,"floatMarketCap":1173911818,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.4,"latestTime":"08:00 EDT","volume":112,"amount":2063.01984,"timestamp":1774008005246,"change":0.020000000000003126,"changeRate":0.0010869565217393005},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:51 EDT","volume":6267,"amount":115312.8,"timestamp":1773957072758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1307,"impliedVolPercentile":0.0996},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.017129,"change":-11.725,"latestPrice":672.775,"close":672.775,"volume":156222,"market":"US","high":688.09,"low":672.775,"preClose":684.5,"open":685.74,"turnoverRate":0.002554,"peRate":34.377875,"amplitude":0.022374,"marketValue":41633604435,"askSize":39,"bidSize":164,"askPrice":674.27,"bidPrice":672.58,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.03951,"changeRate20Day":-0.20326,"changeRate60Day":-0.210395,"changeRateWTD":-0.03951,"changeRateMTD":-0.122757,"changeRateQTD":-0.199982,"changeRateYTD":-0.199982,"amount":106086437.486938,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.377874,"pbRate":5.685249,"volumeRatio":0.883158,"committee":0.615764,"roa":0.089534,"roe":0.201543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41151125189.299995,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":685.85,"preClose":684.5,"latestTime":"09:29 EDT","volume":2113,"amount":1454588.9887,"timestamp":1774013398037,"change":1.3500000000000227,"changeRate":0.0019722425127830867},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":684.5,"latestTime":"17:51 EDT","volume":6812,"amount":4662814,"timestamp":1773957071961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":684.5,"preClose":684.5,"latestTime":"20260320 04:00 EDT","volume":82,"amount":56129,"timestamp":1773993601604,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.8845}]}}}