美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.94

-10.1298-0.57%

涨家数：437

跌家数：574

平家数：23

市盈率：- -

高：1,807.94

开：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71亿

成交额：7,722.36亿

市值：83.43万亿

流通市值：77.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普500ETF US SPY	662.29	-0.57%	-3.7700	9,720.02万	646.40亿	6,650.60亿
iShares ESG Aware MSCI USA ETF US ESGU	143.74	-0.57%	-0.8200	93.18万	1.34亿	151.50亿
埃塞克斯信托 US ESS	249.95	-0.57%	-1.4300	51.61万	1.29亿	160.98亿
GitLab, Inc. US GTLB	22.69	-0.57%	-0.1300	466.29万	1.06亿	38.59亿
投资组合标普500指数ETF-SPDR US SPYM	77.74	-0.57%	-0.4459	7,344.65万	57.15亿	1,043.50亿
国际香料香精 US IFF	69.61	-0.57%	-0.4000	169.06万	1.18亿	178.27亿
Schwab US Large-Cap ETF US SCHX	26.1	-0.57%	-0.1500	3,955.78万	10.36亿	621.95亿
谷歌 US GOOG	301.46	-0.58%	-1.7500	1,685.75万	51.01亿	3.64万亿
优先股指数ETF-iShares S&P US PFF	30.67	-0.58%	-0.1800	710.13万	2.19亿	138.40亿
Schwab US Broad Market ETF US SCHB	25.5	-0.58%	-0.1500	1,246.29万	3.19亿	373.13亿
奎斯特诊疗 US DGX	199.7	-0.59%	-1.1800	66.32万	1.33亿	219.67亿
捷普科技 US JBL	250.65	-0.59%	-1.4900	95.10万	2.39亿	264.67亿
消费品指数ETF-SPDR可选消费品 US XLY	110.86	-0.59%	-0.6600	1,170.49万	13.03亿	218.24亿
纳指100ETF US QQQ	593.72	-0.59%	-3.5400	6,314.55万	376.58亿	3,841.37亿
MercadoLibre US MELI	1670	-0.60%	-10.0000	67.89万	11.32亿	846.64亿
江森自控 US JCI	130.16	-0.60%	-0.7800	412.08万	5.37亿	795.45亿
NASDAQ100指数ETF-Invesco US QQQM	244.45	-0.61%	-1.4900	428.05万	10.51亿	697.24亿
福克斯-A US FOXA	57.39	-0.61%	-0.3500	956.91万	5.54亿	244.13亿
Vanguard Large-Cap ETF US VV	304.53	-0.61%	-1.8600	55.27万	1.69亿	460.32亿
马丁-玛丽埃塔材料 US MLM	583.75	-0.62%	-3.6200	63.84万	3.74亿	352.04亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.00566,"change":-3.77,"latestPrice":662.29,"close":662.29,"volume":97200233,"market":"US","high":672.335,"low":661.36,"preClose":666.06,"open":669.27,"turnoverRate":0.096795,"peRate":6.641121,"amplitude":0.016477,"marketValue":665059773605.64,"askSize":100,"bidSize":300,"askPrice":668.34,"bidPrice":668.27,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015006,"changeRate20Day":-0.02786,"changeRate60Day":-0.027089,"changeRateWTD":0,"changeRateMTD":-0.034549,"changeRateQTD":-0.028786,"changeRateYTD":-0.028786,"amount":64639762688.111755,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.641121,"pbRate":0.977613,"volumeRatio":1.052401,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2852,"divideRate":0.011,"floatMarketCap":665059773605.64,"shortable":3,"shares":1004182116,"floatShares":1004182116,"hourTrading":{"tag":"盘前","latestPrice":668.2701,"preClose":662.29,"latestTime":"08:22 EDT","volume":432519,"amount":288453555.94146,"timestamp":1773663761142,"change":5.980099999999993,"changeRate":0.009029428196107435},"preHourTrading":{"tag":"盘前","latestPrice":668.2701,"preClose":662.29,"latestTime":"08:22 EDT","volume":432519,"amount":288453555.94146,"timestamp":1773663761142,"change":5.980099999999993,"changeRate":0.009029428196107435},"postHourTrading":{"tag":"盘后","latestPrice":663.052,"preClose":662.29,"latestTime":"19:59 EDT","volume":14146903,"amount":9369054577.94102,"timestamp":1773446398120,"change":0.7620000000000573,"changeRate":0.0011505533829592133},"overnightTrading":{"tag":"夜盘","latestPrice":665.1400146484375,"preClose":662.2899780273438,"latestTime":"20260316 04:00 EDT","volume":225762,"amount":150180699,"timestamp":1773648001286,"change":2.85003662109375,"changeRate":0.004303306279196152},"impliedVol":0.2725,"impliedVolPercentile":0.908},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.005672,"change":-0.82,"latestPrice":143.74,"close":143.74,"volume":931845,"market":"US","high":146,"low":143.555,"preClose":144.56,"open":145.19,"turnoverRate":0.008841,"peRate":0,"amplitude":0.016913,"marketValue":15150196000,"askSize":1392,"bidSize":1392,"askPrice":145.68,"bidPrice":143.79,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.016961,"changeRate20Day":-0.028061,"changeRate60Day":-0.033876,"changeRateWTD":0,"changeRateMTD":-0.036531,"changeRateQTD":-0.035173,"changeRateYTD":-0.035173,"amount":134242654.83696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4661,"divideRate":0.0102,"floatMarketCap":15150196000.000002,"shortable":3,"shares":105400000,"floatShares":105400000,"hourTrading":{"tag":"盘前","latestPrice":144.2852,"preClose":143.74,"latestTime":"08:05 EDT","volume":3,"amount":431.76522,"timestamp":1773662715841,"change":0.5451999999999941,"changeRate":0.0037929595102267574},"preHourTrading":{"tag":"盘前","latestPrice":144.2852,"preClose":143.74,"latestTime":"08:05 EDT","volume":3,"amount":431.76522,"timestamp":1773662715841,"change":0.5451999999999941,"changeRate":0.0037929595102267574},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.74,"latestTime":"18:38 EDT","volume":42618,"amount":6126394.7149,"timestamp":1773441519982,"change":0.009999999999990905,"changeRate":0.0000695700570473835},"overnightTrading":{"tag":"夜盘","latestPrice":143.74000549316406,"preClose":143.74000549316406,"latestTime":"20260316 04:00 EDT","volume":2,"amount":287,"timestamp":1773648000980,"change":0,"changeRate":0},"impliedVol":0.1732,"impliedVolPercentile":0.988},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.005689,"change":-1.43,"latestPrice":249.95,"close":249.95,"volume":516114,"market":"US","high":255.24,"low":249.12,"preClose":251.38,"open":255.01,"turnoverRate":0.00809,"peRate":24.033655,"amplitude":0.024346,"marketValue":16097785298.9,"askSize":40,"bidSize":1,"askPrice":282.23,"bidPrice":249.95,"week52High":310.1,"week52Low":243.25,"changeRate5Day":-0.020303,"changeRate20Day":-0.005609,"changeRate60Day":-0.03591,"changeRateWTD":0,"changeRateMTD":-0.020227,"changeRateQTD":-0.044826,"changeRateYTD":-0.044826,"amount":129297385.502655,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.033654,"pbRate":2.905018,"volumeRatio":0.985489,"committee":-0.95122,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2729,"divideRate":0.0411,"floatMarketCap":15946131135.8,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘前","latestPrice":249.95,"preClose":249.95,"latestTime":"08:00 EDT","volume":5,"amount":1245.57,"timestamp":1773662419196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.95,"preClose":249.95,"latestTime":"08:00 EDT","volume":5,"amount":1245.57,"timestamp":1773662419196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.95,"preClose":249.95,"latestTime":"18:10 EDT","volume":39578,"amount":9892519.7418,"timestamp":1773439824089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.9499969482422,"preClose":249.9499969482422,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.848},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.005697,"change":-0.13,"latestPrice":22.69,"close":22.69,"volume":4662902,"market":"US","high":23.18,"low":22.4007,"preClose":22.82,"open":22.915,"turnoverRate":0.039676,"peRate":0,"amplitude":0.03415,"marketValue":3858842920,"askSize":50,"bidSize":200,"askPrice":22.95,"bidPrice":22.9,"week52High":54.08,"week52Low":22.4007,"changeRate5Day":-0.089121,"changeRate20Day":-0.232928,"changeRate60Day":-0.412024,"changeRateWTD":0,"changeRateMTD":-0.137262,"changeRateQTD":-0.395417,"changeRateYTD":-0.395417,"amount":105660487.018082,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":3.895193,"volumeRatio":0.592112,"committee":0.6,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666630564.65,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.69,"latestTime":"08:22 EDT","volume":6065,"amount":138882.331895,"timestamp":1773663724248,"change":0.25,"changeRate":0.011018069634200087},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.69,"latestTime":"08:22 EDT","volume":6065,"amount":138882.331895,"timestamp":1773663724248,"change":0.25,"changeRate":0.011018069634200087},"postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"19:57 EDT","volume":43329,"amount":982498.5375,"timestamp":1773446230830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.690000534057617,"latestTime":"20260316 04:00 EDT","volume":1270,"amount":28939,"timestamp":1773648001114,"change":0.20999908447265625,"changeRate":0.009255137925512531},"impliedVol":0.68,"impliedVolPercentile":0.608},{"symbol":"SPYM","nameCN":"投资组合标普500指数ETF-SPDR","changeRate":-0.005703,"change":-0.44588,"latestPrice":77.74,"close":77.74,"volume":73446494,"market":"US","high":78.915,"low":77.63,"preClose":78.18588,"open":78.55,"turnoverRate":0.054717,"peRate":25.16892,"amplitude":0.016435,"marketValue":104350402466.44,"askSize":2100,"bidSize":2100,"askPrice":78.46,"bidPrice":78.43,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.017566,"changeRate20Day":-0.03019,"changeRate60Day":-0.029342,"changeRateWTD":0,"changeRateMTD":-0.037395,"changeRateQTD":-0.030915,"changeRateYTD":-0.030915,"amount":5715379197.992645,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.51116,"committee":0.023256,"roa":0,"roe":0,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011371,"floatMarketCap":104350402466.43999,"shortable":3,"shares":1342300006,"floatShares":1342300006,"hourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":77.74,"latestTime":"08:22 EDT","volume":9701,"amount":758912.004486,"timestamp":1773663737763,"change":0.7000000000000028,"changeRate":0.009004373552868573},"preHourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":77.74,"latestTime":"08:22 EDT","volume":9701,"amount":758912.004486,"timestamp":1773663737763,"change":0.7000000000000028,"changeRate":0.009004373552868573},"postHourTrading":{"tag":"盘后","latestPrice":77.9058,"preClose":77.74,"latestTime":"19:59 EDT","volume":53209682,"amount":4135849941.158105,"timestamp":1773446362696,"change":0.1658000000000044,"changeRate":0.0021327501929509184},"overnightTrading":{"tag":"夜盘","latestPrice":78.06999969482422,"preClose":77.73999786376953,"latestTime":"20260316 04:00 EDT","volume":21798,"amount":1701742,"timestamp":1773648001290,"change":0.3300018310546875,"changeRate":0.004244942630857516},"impliedVol":0.245,"impliedVolPercentile":0.9901},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":-0.005713,"change":-0.4,"latestPrice":69.61,"close":69.61,"volume":1690594,"market":"US","high":71.48,"low":69.39,"preClose":70.01,"open":71.01,"turnoverRate":0.006612,"peRate":0,"amplitude":0.029853,"marketValue":17826868942.19,"askSize":100,"bidSize":1,"askPrice":76.12,"bidPrice":63,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.056391,"changeRate20Day":-0.14589,"changeRate60Day":0.084775,"changeRateWTD":0,"changeRateMTD":-0.153472,"changeRateQTD":0.032943,"changeRateYTD":0.032943,"amount":118101750.708954,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.259493,"volumeRatio":0.778344,"committee":-0.980198,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022985,"floatMarketCap":17798483376.39,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘前","latestPrice":69.61,"preClose":69.61,"latestTime":"08:00 EDT","volume":2,"amount":139.22,"timestamp":1773662421128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.61,"preClose":69.61,"latestTime":"08:00 EDT","volume":2,"amount":139.22,"timestamp":1773662421128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"17:30 EDT","volume":71062,"amount":4946625.82,"timestamp":1773437434224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.61000061035156,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.556},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.005714,"change":-0.15,"latestPrice":26.1,"close":26.1,"volume":39557801,"market":"US","high":26.4851,"low":26.05,"preClose":26.25,"open":26.36,"turnoverRate":0.0166,"peRate":0,"amplitude":0.016575,"marketValue":62194995000,"askSize":100,"bidSize":700,"askPrice":26.35,"bidPrice":26.32,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.015837,"changeRate20Day":-0.027933,"changeRate60Day":-0.026119,"changeRateWTD":0,"changeRateMTD":-0.035477,"changeRateQTD":-0.0301,"changeRateYTD":-0.0301,"amount":1036274153.867888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386614,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011199,"floatMarketCap":62194995000,"shortable":3,"shares":2382950000,"floatShares":2382950000,"hourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":26.1,"latestTime":"08:22 EDT","volume":2612,"amount":68256.812732,"timestamp":1773663749691,"change":0.23999999999999844,"changeRate":0.009195402298850514},"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":26.1,"latestTime":"08:22 EDT","volume":2612,"amount":68256.812732,"timestamp":1773663749691,"change":0.23999999999999844,"changeRate":0.009195402298850514},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.1,"latestTime":"19:57 EDT","volume":8200,"amount":213972.0621,"timestamp":1773446251479,"change":0.019999999999999574,"changeRate":0.0007662835249041982},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.100000381469727,"latestTime":"20260316 04:00 EDT","volume":123,"amount":3222,"timestamp":1773648001180,"change":0.14999961853027344,"changeRate":0.005747111737085222},"impliedVol":0.1584,"impliedVolPercentile":0.748},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16857533,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001556,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":32,"bidSize":5,"askPrice":303.06,"bidPrice":302.65,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5100707351.537537,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.04634,"committee":-0.72973,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.85,"preClose":301.46,"latestTime":"08:22 EDT","volume":59056,"amount":17842546.16912,"timestamp":1773663751461,"change":1.3900000000000432,"changeRate":0.0046108936508991024},"preHourTrading":{"tag":"盘前","latestPrice":302.85,"preClose":301.46,"latestTime":"08:22 EDT","volume":59056,"amount":17842546.16912,"timestamp":1773663751461,"change":1.3900000000000432,"changeRate":0.0046108936508991024},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":301.4599914550781,"latestTime":"20260316 04:00 EDT","volume":44820,"amount":13559262,"timestamp":1773648001280,"change":0.730010986328125,"changeRate":0.0024215849765155555},"impliedVol":0.3293,"impliedVolPercentile":0.296},{"symbol":"PFF","nameCN":"优先股指数ETF-iShares S&P","changeRate":-0.005835,"change":-0.18,"latestPrice":30.67,"close":30.67,"volume":7101268,"market":"US","high":30.99,"low":30.67,"preClose":30.85,"open":30.89,"turnoverRate":0.015737,"peRate":91.934246,"amplitude":0.010373,"marketValue":13839837500,"askSize":100,"bidSize":100,"askPrice":30.85,"bidPrice":30.74,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.01446,"changeRate20Day":-0.025731,"changeRate60Day":-0.01192,"changeRateWTD":0,"changeRateMTD":-0.023559,"changeRateQTD":-0.009367,"changeRateYTD":-0.009367,"amount":218751285.115433,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.562004,"pbRate":0.943977,"volumeRatio":1.38266,"committee":0,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8095,"divideRate":0.058999,"floatMarketCap":13839837500,"shortable":3,"shares":451250000,"floatShares":451250000,"hourTrading":{"tag":"盘前","latestPrice":30.7731,"preClose":30.67,"latestTime":"08:10 EDT","volume":279,"amount":8594.66196,"timestamp":1773663058322,"change":0.10309999999999775,"changeRate":0.003361591131398687},"preHourTrading":{"tag":"盘前","latestPrice":30.7731,"preClose":30.67,"latestTime":"08:10 EDT","volume":279,"amount":8594.66196,"timestamp":1773663058322,"change":0.10309999999999775,"changeRate":0.003361591131398687},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.67,"latestTime":"19:59 EDT","volume":4262,"amount":130734.0015,"timestamp":1773446370933,"change":0.00999999999999801,"changeRate":0.00032605151613948515},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.670000076293945,"latestTime":"20260316 04:00 EDT","volume":749,"amount":23069,"timestamp":1773648001246,"change":0.12999916076660156,"changeRate":0.004238642335938012},"impliedVol":0.0993,"impliedVolPercentile":0.744},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005848,"change":-0.15,"latestPrice":25.5,"close":25.5,"volume":12462946,"market":"US","high":25.885,"low":25.4601,"preClose":25.65,"open":25.76,"turnoverRate":0.008517,"peRate":0,"amplitude":0.016565,"marketValue":37312875000,"askSize":784,"bidSize":25,"askPrice":25.87,"bidPrice":25.5,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.015824,"changeRate20Day":-0.030049,"changeRate60Day":-0.025229,"changeRateWTD":0,"changeRateMTD":-0.037373,"changeRateQTD":-0.027831,"changeRateYTD":-0.027831,"amount":319080518.282246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956557,"committee":-0.938195,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011482,"floatMarketCap":37312875000,"shortable":3,"shares":1463250000,"floatShares":1463250000,"hourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.5,"latestTime":"08:10 EDT","volume":483,"amount":12411.591591,"timestamp":1773663057675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.5,"latestTime":"08:10 EDT","volume":483,"amount":12411.591591,"timestamp":1773663057675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.5,"latestTime":"19:58 EDT","volume":96429,"amount":2459473.982,"timestamp":1773446326662,"change":0.03999999999999915,"changeRate":0.0015686274509803587},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.5,"latestTime":"20260316 04:00 EDT","volume":122,"amount":3117,"timestamp":1773648000096,"change":0.2199993133544922,"changeRate":0.00862742405311734},"impliedVol":0.2617,"impliedVolPercentile":0.972},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.005874,"change":-1.18,"latestPrice":199.7,"close":199.7,"volume":663197,"market":"US","high":205,"low":199.09,"preClose":200.88,"open":202.84,"turnoverRate":0.006029,"peRate":22.822857,"amplitude":0.029421,"marketValue":21967000000,"askSize":100,"bidSize":22,"askPrice":233.38,"bidPrice":186.19,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.00246,"changeRate20Day":-0.034613,"changeRate60Day":0.084678,"changeRateWTD":0,"changeRateMTD":-0.057619,"changeRateQTD":0.15081,"changeRateYTD":0.15081,"amount":133128327.65892,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.822857,"pbRate":3.063738,"volumeRatio":0.835352,"committee":-0.639344,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016024,"floatMarketCap":21967000000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":199.34,"preClose":199.7,"latestTime":"08:12 EDT","volume":840,"amount":168426.4344,"timestamp":1773663172367,"change":-0.3599999999999852,"changeRate":-0.0018027040560840524},"preHourTrading":{"tag":"盘前","latestPrice":199.34,"preClose":199.7,"latestTime":"08:12 EDT","volume":840,"amount":168426.4344,"timestamp":1773663172367,"change":-0.3599999999999852,"changeRate":-0.0018027040560840524},"postHourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":199.7,"latestTime":"19:28 EDT","volume":30722,"amount":6135161.2396,"timestamp":1773444506601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.6999969482422,"preClose":199.6999969482422,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.684},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.005909,"change":-1.49,"latestPrice":250.65,"close":250.65,"volume":951046,"market":"US","high":254.64,"low":248.55,"preClose":252.14,"open":254.63,"turnoverRate":0.009155,"peRate":39.06521,"amplitude":0.024153,"marketValue":26467461945,"askSize":1,"bidSize":25,"askPrice":256,"bidPrice":245,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.039653,"changeRate20Day":-0.001911,"changeRate60Day":0.133086,"changeRateWTD":0,"changeRateMTD":-0.054115,"changeRateQTD":0.099246,"changeRateYTD":0.099246,"amount":238639087.216248,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":42.339527,"pbRate":19.693052,"volumeRatio":0.78613,"committee":0.923077,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.003483,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001277,"floatMarketCap":26039458020.600002,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘前","latestPrice":254.8,"preClose":250.65,"latestTime":"08:13 EDT","volume":130,"amount":33055.4094,"timestamp":1773663212081,"change":4.150000000000006,"changeRate":0.016556951924995036},"preHourTrading":{"tag":"盘前","latestPrice":254.8,"preClose":250.65,"latestTime":"08:13 EDT","volume":130,"amount":33055.4094,"timestamp":1773663212081,"change":4.150000000000006,"changeRate":0.016556951924995036},"postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.65,"latestTime":"19:52 EDT","volume":21026,"amount":5269842.3228,"timestamp":1773445953983,"change":-0.6400000000000148,"changeRate":-0.0025533612607221813},"overnightTrading":{"tag":"夜盘","latestPrice":254.8800048828125,"preClose":250.64999389648438,"latestTime":"20260316 04:00 EDT","volume":75,"amount":19052,"timestamp":1773648001255,"change":4.230010986328125,"changeRate":0.016876166324883583},"impliedVol":0.6101,"impliedVolPercentile":0.96},{"symbol":"XLY","nameCN":"消费品指数ETF-SPDR可选消费品","changeRate":-0.005918,"change":-0.66,"latestPrice":110.86,"close":110.86,"volume":11704946,"market":"US","high":112.485,"low":110.72,"preClose":111.52,"open":112.17,"turnoverRate":0.059459,"peRate":9.622199,"amplitude":0.015827,"marketValue":21823512033.44,"askSize":19,"bidSize":1,"askPrice":112.07,"bidPrice":111.68,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.031283,"changeRate20Day":-0.04538,"changeRate60Day":-0.089296,"changeRateWTD":0,"changeRateMTD":-0.051343,"changeRateQTD":-0.071602,"changeRateYTD":-0.071602,"amount":1302580761.297195,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.277968,"pbRate":0.885738,"volumeRatio":0.866534,"committee":-0.9,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008355,"floatMarketCap":21823512033.44,"shortable":3,"shares":196856504,"floatShares":196856504,"hourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":110.86,"latestTime":"08:18 EDT","volume":864,"amount":96481.60992,"timestamp":1773663511456,"change":1.0100000000000051,"changeRate":0.009110589933249189},"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":110.86,"latestTime":"08:18 EDT","volume":864,"amount":96481.60992,"timestamp":1773663511456,"change":1.0100000000000051,"changeRate":0.009110589933249189},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.86,"latestTime":"19:54 EDT","volume":64068,"amount":7104348.52,"timestamp":1773446063495,"change":0.12999999999999545,"changeRate":0.0011726501894280665},"overnightTrading":{"tag":"夜盘","latestPrice":110.86000061035156,"preClose":110.86000061035156,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.888},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.005927,"change":-3.54,"latestPrice":593.72,"close":593.72,"volume":63145490,"market":"US","high":603.5999,"low":592.57,"preClose":597.26,"open":599.73,"turnoverRate":0.097597,"peRate":5.298393,"amplitude":0.018468,"marketValue":384136840000,"askSize":60,"bidSize":400,"askPrice":600.19,"bidPrice":600.12,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.010054,"changeRate20Day":-0.011521,"changeRate60Day":-0.027549,"changeRateWTD":0,"changeRateMTD":-0.022345,"changeRateQTD":-0.033517,"changeRateYTD":-0.033517,"amount":37658495659.31091,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.298393,"pbRate":0.997046,"volumeRatio":0.843685,"committee":0.481481,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004776,"floatMarketCap":384136840000,"shortable":3,"shares":647000000,"floatShares":647000000,"hourTrading":{"tag":"盘前","latestPrice":600.1017,"preClose":593.72,"latestTime":"08:22 EDT","volume":582235,"amount":348277314.8785,"timestamp":1773663758378,"change":6.3817000000000235,"changeRate":0.01074866940645426},"preHourTrading":{"tag":"盘前","latestPrice":600.1017,"preClose":593.72,"latestTime":"08:22 EDT","volume":582235,"amount":348277314.8785,"timestamp":1773663758378,"change":6.3817000000000235,"changeRate":0.01074866940645426},"postHourTrading":{"tag":"盘后","latestPrice":593.44,"preClose":593.72,"latestTime":"19:59 EDT","volume":2023477,"amount":1200463808.496178,"timestamp":1773446398399,"change":-0.2799999999999727,"changeRate":-0.00047160277571914826},"overnightTrading":{"tag":"夜盘","latestPrice":596.6400146484375,"preClose":593.719970703125,"latestTime":"20260316 04:00 EDT","volume":356812,"amount":212877489,"timestamp":1773648001289,"change":2.9200439453125,"changeRate":0.004918217492085332},"impliedVol":0.3001,"impliedVolPercentile":0.868},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.005952,"change":-10,"latestPrice":1670,"close":1670,"volume":678931,"market":"US","high":1695,"low":1645.909,"preClose":1680,"open":1670.8,"turnoverRate":0.014439,"peRate":42.395838,"amplitude":0.029221,"marketValue":84664293940,"askSize":7,"bidSize":3,"askPrice":1687.6,"bidPrice":1681.51,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.065922,"changeRate20Day":-0.167912,"changeRate60Day":-0.150888,"changeRateWTD":0,"changeRateMTD":-0.04983,"changeRateQTD":-0.170911,"changeRateYTD":-0.170911,"amount":1131529096.410034,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.395839,"pbRate":12.546576,"volumeRatio":1.121271,"committee":-0.4,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.005751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78525753030,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":1687.162,"preClose":1670,"latestTime":"08:20 EDT","volume":1565,"amount":2627428.733,"timestamp":1773663609694,"change":17.162000000000035,"changeRate":0.010276646706586847},"preHourTrading":{"tag":"盘前","latestPrice":1687.162,"preClose":1670,"latestTime":"08:20 EDT","volume":1565,"amount":2627428.733,"timestamp":1773663609694,"change":17.162000000000035,"changeRate":0.010276646706586847},"postHourTrading":{"tag":"盘后","latestPrice":1665.56,"preClose":1670,"latestTime":"19:59 EDT","volume":8055,"amount":13447751.3352,"timestamp":1773446363796,"change":-4.440000000000055,"changeRate":-0.002658682634730572},"overnightTrading":{"tag":"夜盘","latestPrice":1676.93994140625,"preClose":1670,"latestTime":"20260316 04:00 EDT","volume":706,"amount":1182641,"timestamp":1773648001280,"change":6.93994140625,"changeRate":0.004155653536676646},"impliedVol":0.426,"impliedVolPercentile":0.584},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.005957,"change":-0.78,"latestPrice":130.16,"close":130.16,"volume":4120784,"market":"US","high":133,"low":129.15,"preClose":130.94,"open":132.22,"turnoverRate":0.006766,"peRate":24.62385,"amplitude":0.029403,"marketValue":79545416854.8,"askSize":100,"bidSize":19,"askPrice":132.5,"bidPrice":130.54,"week52High":146.49,"week52Low":68.03,"changeRate5Day":-0.016918,"changeRate20Day":-0.060691,"changeRate60Day":0.113621,"changeRateWTD":0,"changeRateMTD":-0.09799,"changeRateQTD":0.086931,"changeRateYTD":0.086931,"amount":536920247.496094,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":25.778882,"pbRate":6.024342,"volumeRatio":0.963144,"committee":-0.680672,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011832,"floatMarketCap":79267440000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘前","latestPrice":131.76,"preClose":129.76,"latestTime":"08:14 EDT","volume":239,"amount":31411.13665,"timestamp":1773663240921,"change":2,"changeRate":0.015413070283600495},"preHourTrading":{"tag":"盘前","latestPrice":131.76,"preClose":129.76,"latestTime":"08:14 EDT","volume":239,"amount":31411.13665,"timestamp":1773663240921,"change":2,"changeRate":0.015413070283600495},"postHourTrading":{"tag":"盘后","latestPrice":130.16,"preClose":130.16,"latestTime":"18:27 EDT","volume":221410,"amount":28819257.6164,"timestamp":1773440820859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.8699951171875,"preClose":130.16000366210938,"latestTime":"20260316 04:00 EDT","volume":1,"amount":132,"timestamp":1773648001170,"change":1.709991455078125,"changeRate":0.013137610686591562},"impliedVol":0.3386,"impliedVolPercentile":0.664},{"symbol":"QQQM","nameCN":"NASDAQ100指数ETF-Invesco","changeRate":-0.006058,"change":-1.49,"latestPrice":244.45,"close":244.45,"volume":4280479,"market":"US","high":248.54,"low":243.99,"preClose":245.94,"open":246.93,"turnoverRate":0.015007,"peRate":0,"amplitude":0.0185,"marketValue":69724473744.45,"askSize":200,"bidSize":200,"askPrice":247.14,"bidPrice":247.09,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.010204,"changeRate20Day":-0.011604,"changeRate60Day":-0.02749,"changeRateWTD":0,"changeRateMTD":-0.022435,"changeRateQTD":-0.033489,"changeRateYTD":-0.033489,"amount":1050621089.15242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2711,"divideRate":0.0052,"floatMarketCap":69724473744.45,"shortable":3,"shares":285230001,"floatShares":285230001,"hourTrading":{"tag":"盘前","latestPrice":247.1,"preClose":244.45,"latestTime":"08:22 EDT","volume":15421,"amount":3797742.46943,"timestamp":1773663761119,"change":2.6500000000000057,"changeRate":0.01084066271221111},"preHourTrading":{"tag":"盘前","latestPrice":247.1,"preClose":244.45,"latestTime":"08:22 EDT","volume":15421,"amount":3797742.46943,"timestamp":1773663761119,"change":2.6500000000000057,"changeRate":0.01084066271221111},"postHourTrading":{"tag":"盘后","latestPrice":244.36,"preClose":244.45,"latestTime":"19:59 EDT","volume":87608,"amount":21390489.1983,"timestamp":1773446398319,"change":-0.08999999999997499,"changeRate":-0.0003681734506032931},"overnightTrading":{"tag":"夜盘","latestPrice":245.6999969482422,"preClose":244.4499969482422,"latestTime":"20260316 04:00 EDT","volume":24123,"amount":5926559,"timestamp":1773648001291,"change":1.25,"changeRate":0.005113520211107487},"impliedVol":0.2871,"impliedVolPercentile":0.912},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":-0.006062,"change":-0.35,"latestPrice":57.39,"close":57.39,"volume":9569098,"market":"US","high":60.77,"low":56.205,"preClose":57.74,"open":57.88,"turnoverRate":0.028243,"peRate":13.747724,"amplitude":0.079061,"marketValue":24413482179,"askSize":41,"bidSize":100,"askPrice":61.15,"bidPrice":52.52,"week52High":76.39,"week52Low":46.42,"changeRate5Day":-0.03998,"changeRate20Day":0.017012,"changeRate60Day":-0.1943,"changeRateWTD":0,"changeRateMTD":0.018637,"changeRateQTD":-0.214589,"changeRateYTD":-0.214589,"amount":554348289.978882,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.688391,"pbRate":2.23403,"volumeRatio":2.723433,"committee":0.41844,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009575,"floatMarketCap":19444602663.69,"shortable":3,"shares":425396100,"floatShares":338815171,"hourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.39,"latestTime":"08:22 EDT","volume":618,"amount":35476.45068,"timestamp":1773663758994,"change":0.0899999999999963,"changeRate":0.0015682174594876513},"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.39,"latestTime":"08:22 EDT","volume":618,"amount":35476.45068,"timestamp":1773663758994,"change":0.0899999999999963,"changeRate":0.0015682174594876513},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"18:15 EDT","volume":68400,"amount":3925477.18,"timestamp":1773440134472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.38999938964844,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.884},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.006071,"change":-1.86,"latestPrice":304.53,"close":304.53,"volume":552664,"market":"US","high":309.22,"low":304.15,"preClose":306.39,"open":307.68,"turnoverRate":0.003656,"peRate":6.797807,"amplitude":0.016548,"marketValue":46031796139.56,"askSize":65,"bidSize":65,"askPrice":308.56,"bidPrice":304,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.015867,"changeRate20Day":-0.027061,"changeRate60Day":-0.030561,"changeRateWTD":0,"changeRateMTD":-0.03376,"changeRateQTD":-0.032624,"changeRateYTD":-0.032624,"amount":169030938.49585,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.797807,"pbRate":0.685211,"volumeRatio":0.887454,"committee":0,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.011214,"floatMarketCap":46031796139.56,"shortable":3,"shares":151156852,"floatShares":151156852,"hourTrading":{"tag":"盘前","latestPrice":304.53,"preClose":304.53,"latestTime":"08:10 EDT","volume":22,"amount":6704.72,"timestamp":1773663054793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.53,"preClose":304.53,"latestTime":"08:10 EDT","volume":22,"amount":6704.72,"timestamp":1773663054793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":304.64,"preClose":304.53,"latestTime":"19:45 EDT","volume":145,"amount":44172.8468,"timestamp":1773445557704,"change":0.11000000000001364,"changeRate":0.0003612123600302553},"overnightTrading":{"tag":"夜盘","latestPrice":304.510009765625,"preClose":304.5299987792969,"latestTime":"20260316 04:00 EDT","volume":65,"amount":19792,"timestamp":1773648001023,"change":-0.019989013671875,"changeRate":-0.00006563889847305883},"impliedVol":0.2251,"impliedVolPercentile":0.928},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":-0.006163,"change":-3.62,"latestPrice":583.75,"close":583.75,"volume":638444,"market":"US","high":595,"low":580.51,"preClose":587.37,"open":591.19,"turnoverRate":0.010673,"peRate":31.107218,"amplitude":0.024669,"marketValue":35204294726.25,"askSize":3,"bidSize":3,"askPrice":591.33,"bidPrice":579.67,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.043017,"changeRate20Day":-0.115624,"changeRate60Day":-0.079084,"changeRateWTD":0,"changeRateMTD":-0.137192,"changeRateQTD":-0.06249,"changeRateYTD":-0.06249,"amount":374010385.158936,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":31.107217,"pbRate":3.5092,"volumeRatio":0.930966,"committee":0,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.00555,"floatMarketCap":34919767971.25,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘前","latestPrice":590.75,"preClose":583.75,"latestTime":"08:07 EDT","volume":15,"amount":8837.544,"timestamp":1773662833330,"change":7,"changeRate":0.011991434689507495},"preHourTrading":{"tag":"盘前","latestPrice":590.75,"preClose":583.75,"latestTime":"08:07 EDT","volume":15,"amount":8837.544,"timestamp":1773662833330,"change":7,"changeRate":0.011991434689507495},"postHourTrading":{"tag":"盘后","latestPrice":583.75,"preClose":583.75,"latestTime":"17:53 EDT","volume":10343,"amount":6037974.5918,"timestamp":1773438833857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":582.5,"preClose":583.75,"latestTime":"20260316 04:00 EDT","volume":1,"amount":583,"timestamp":1773648001287,"change":-1.25,"changeRate":-0.0021413276231263384},"impliedVol":0.3203,"impliedVolPercentile":0.888}]}}}