美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,801.80

+21.191.19%

涨家数：908

跌家数：112

平家数：14

市盈率：- -

高：1,806.06

开：1,781.67

低：1,781.67

收：1,780.94

成交量：12.69亿

成交额：1,561.53亿

市值：84.40万亿

流通市值：78.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

登士柏国际 US XRAY	11.62	+0.69%	+0.0800	86.82万	1,015.91万	23.19亿
博通 US AVGO	324.38	+0.69%	+2.22	585.18万	18.97亿	1.54万亿
波斯顿啤酒 US SAM	233.0875	+0.69%	+1.59	2.65万	609.92万	24.35亿
Pacer US Cash Cows 100 ETF US COWZ	62.665	+0.68%	+0.4250	22.50万	1,409.20万	183.11亿
公共事业指数ETF-SPDR US XLU	47.28	+0.68%	+0.3200	510.60万	2.41亿	252.40亿
Take-Two Interactive Software US TTWO	210	+0.68%	+1.42	33.72万	7,089.45万	388.04亿
MarketAxess Holdings US MKTX	181.34	+0.68%	+1.22	2.34万	421.79万	64.46亿
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	46.1	+0.68%	+0.3100	77.75万	3,584.36万	71.55亿
芝加哥期权交易所 US CBOE	291.855	+0.67%	+1.96	12.61万	3,655.19万	305.41亿
IBM US IBM	247.924	+0.67%	+1.64	230.46万	5.74亿	2,317.43亿
雅培 US ABT	108.75	+0.67%	+0.7200	115.16万	1.26亿	1,891.02亿
股息指数ETF-SPDR S&P US SDY	149.545	+0.66%	+0.9850	4.18万	625.57万	211.46亿
奥驰亚 US MO	68.34	+0.66%	+0.4500	111.05万	7,581.76万	1,147.20亿
品尼高西方资本品西资本 US PNW	103.59	+0.66%	+0.6800	10.42万	1,075.24万	125.34亿
健康照护类股ETF-SPDR US XLV	150.775	+0.66%	+0.9850	341.41万	5.16亿	393.55亿
Kenvue Inc US KVUE	17.605	+0.66%	+0.1150	161.41万	2,839.56万	337.31亿
iShares High Dividend Equity Fun US HDV	136.71	+0.66%	+0.8900	50.57万	6,907.06万	135.41亿
Visa US V	309.15	+0.65%	+2.01	78.07万	2.42亿	5,948.05亿
甲骨文 US ORCL	156.12	+0.65%	+1.01	586.40万	9.21亿	4,485.53亿
Elevance Health US ELV	293.51	+0.64%	+1.88	30.21万	8,863.20万	647.79亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1802.132,"timestamp":1773671526020,"preClose":1780.9408,"halted":0,"volume":1270432855,"delay":0,"changeRate":0.011899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.191162,"latestTime":"03-16 10:32:06 EDT","open":1781.6686,"high":1806.0576,"low":1781.6686,"amount":156153139562.0542,"amplitude":0.013694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.002186,"increases":905,"decrements":114,"flats":5,"marketCap":84398676691304,"floatMarketCap":78873167101000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.0576,"amplitude":0.013694,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1801.8011,"volume":1269230673,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.002186,"peRate":27.251803,"marketCap":84398676691304,"floatMarketCap":78873167101000,"timestamp":1773671522228,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":908,"down":112,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":0.006932,"change":0.08,"latestPrice":11.62,"close":11.62,"volume":868238,"market":"US","high":11.85,"low":11.56,"preClose":11.54,"open":11.62,"turnoverRate":0.004679,"peRate":0,"amplitude":0.02513,"marketValue":2318793879.78,"askSize":567,"bidSize":207,"askPrice":11.62,"bidPrice":11.61,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.092188,"changeRate20Day":-0.102703,"changeRate60Day":0.021988,"changeRateWTD":0.006932,"changeRateMTD":-0.208447,"changeRateQTD":0.016623,"changeRateYTD":0.016623,"amount":10159059.267666,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.731736,"volumeRatio":1.239095,"committee":-0.465116,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055077,"floatMarketCap":2156007231.42,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.54,"latestTime":"09:29 EDT","volume":1419,"amount":16682.368494,"timestamp":1773667799049,"change":0.16000000000000014,"changeRate":0.013864818024263445},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.54,"latestTime":"17:22 EDT","volume":49496,"amount":571207.5499,"timestamp":1773436944436,"change":0.11000000000000121,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260316 04:00 EDT","volume":24,"amount":285,"timestamp":1773648001286,"change":0,"changeRate":0},"impliedVol":0.6328,"impliedVolPercentile":0.741},{"symbol":"AVGO","nameCN":"博通","changeRate":0.006891,"change":2.22,"latestPrice":324.38,"close":324.38,"volume":5851784,"market":"US","high":326.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.00126,"peRate":63.218834,"amplitude":0.019059,"marketValue":1537974394919.6199,"askSize":3,"bidSize":41,"askPrice":324.45,"bidPrice":324.37,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.061808,"changeRate20Day":-0.002429,"changeRate60Day":-0.049575,"changeRateWTD":0.006891,"changeRateMTD":0.015115,"changeRateQTD":-0.062756,"changeRateYTD":-0.062756,"amount":1896862891.174561,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.004193,"pbRate":19.255489,"volumeRatio":1.232365,"committee":0.863636,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007645,"floatMarketCap":1506114756674.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":325.92,"preClose":322.16,"latestTime":"09:29 EDT","volume":176150,"amount":57352366.7145,"timestamp":1773667799999,"change":3.759999999999991,"changeRate":0.011671219269927957},"postHourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":322.1600036621094,"latestTime":"20260316 04:00 EDT","volume":78282,"amount":25429758,"timestamp":1773648001291,"change":2.790008544921875,"changeRate":0.00866031944750074},"impliedVol":0.4959,"impliedVolPercentile":0.4542},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.006857,"change":1.5875,"latestPrice":233.0875,"close":233.0875,"volume":26462,"market":"US","high":233.125,"low":228.62,"preClose":231.5,"open":232.41,"turnoverRate":0.003352,"peRate":23.567997,"amplitude":0.01946,"marketValue":2434925260,"askSize":2,"bidSize":5,"askPrice":233.7,"bidPrice":232.07,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.009999,"changeRate20Day":-0.058499,"changeRate60Day":0.157336,"changeRateWTD":0.006857,"changeRateMTD":0.027813,"changeRateQTD":0.194524,"changeRateYTD":0.194524,"amount":6099169.592651,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.567998,"pbRate":2.87721,"volumeRatio":0.917735,"committee":0.428571,"roa":0.07767,"roe":0.123087,"changeRate5Min":0.010393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840342356.25,"shortable":3,"shares":10446400,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"16:10 EDT","volume":39799,"amount":9213465.14,"timestamp":1773432605296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":231.5,"latestTime":"20260316 04:00 EDT","volume":2,"amount":460,"timestamp":1773648000000,"change":-1.5,"changeRate":-0.0064794816414686825},"impliedVol":0.3942,"impliedVolPercentile":0.5418},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.006828,"change":0.425,"latestPrice":62.665,"close":62.665,"volume":224965,"market":"US","high":62.805,"low":62.4,"preClose":62.24,"open":62.56,"turnoverRate":0.00077,"peRate":0,"amplitude":0.006507,"marketValue":18310713000,"askSize":120,"bidSize":410,"askPrice":62.64,"bidPrice":62.63,"week52High":64.975,"week52Low":46.64,"changeRate5Day":-0.01346,"changeRate20Day":-0.023301,"changeRate60Day":0.032202,"changeRateWTD":0.006828,"changeRateMTD":-0.035032,"changeRateQTD":0.041466,"changeRateYTD":0.041466,"amount":14092041.744022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82284,"committee":0.54717,"roa":0,"roe":0,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2884,"divideRate":0.02056,"floatMarketCap":18310713000,"shortable":3,"shares":292200000,"floatShares":292200000,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":62.24,"latestTime":"08:39 EDT","volume":122,"amount":7595.665344,"timestamp":1773664799240,"change":0.7999999999999972,"changeRate":0.012853470437017948},"postHourTrading":{"tag":"盘后","latestPrice":62.2203,"preClose":62.24,"latestTime":"17:45 EDT","volume":377,"amount":21293.0524,"timestamp":1773438324385,"change":-0.019700000000000273,"changeRate":-0.0003165167095115725},"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20260316 04:00 EDT","volume":5,"amount":311,"timestamp":1773648001276,"change":0,"changeRate":0},"impliedVol":0.1,"impliedVolPercentile":0.3267},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.006814,"change":0.32,"latestPrice":47.28,"close":47.28,"volume":5105974,"market":"US","high":47.5,"low":47.085,"preClose":46.96,"open":47.45,"turnoverRate":0.009564,"peRate":6.70816,"amplitude":0.008837,"marketValue":25240348569.6,"askSize":3300,"bidSize":3010,"askPrice":47.28,"bidPrice":47.27,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.009178,"changeRate20Day":0.016774,"changeRate60Day":0.098513,"changeRateWTD":0.006814,"changeRateMTD":-0.009428,"changeRateQTD":0.107519,"changeRateYTD":0.107519,"amount":241280644.794067,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.308538,"pbRate":1.189016,"volumeRatio":1.200349,"committee":0.083192,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.024378,"floatMarketCap":25240348569.600002,"shortable":3,"shares":533848320,"floatShares":533848320,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":46.96,"latestTime":"09:29 EDT","volume":20202,"amount":956542.396992,"timestamp":1773667799999,"change":0.5399999999999991,"changeRate":0.011499148211243593},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.96,"latestTime":"19:56 EDT","volume":77513,"amount":3641021.3699,"timestamp":1773446181335,"change":-0.05000000000000426,"changeRate":-0.0010647359454856104},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":46.959999084472656,"latestTime":"20260316 04:00 EDT","volume":1620,"amount":76112,"timestamp":1773648001282,"change":0.1399993896484375,"changeRate":0.002981247708216595},"impliedVol":0.2219,"impliedVolPercentile":0.8327},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.006808,"change":1.42,"latestPrice":210,"close":210,"volume":337168,"market":"US","high":212.02,"low":208.82,"preClose":208.58,"open":209.36,"turnoverRate":0.00196,"peRate":0,"amplitude":0.015342,"marketValue":38803554720,"askSize":36,"bidSize":1,"askPrice":210.09,"bidPrice":210,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.021572,"changeRate20Day":0.084319,"changeRate60Day":-0.14121,"changeRateWTD":0.006808,"changeRateMTD":-0.006998,"changeRateQTD":-0.179784,"changeRateYTD":-0.179784,"amount":70894464.681396,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.100685,"volumeRatio":1.211823,"committee":-0.945946,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36117878580,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":208.58,"latestTime":"09:29 EDT","volume":3315,"amount":695724.45345,"timestamp":1773667799999,"change":0.9299999999999784,"changeRate":0.004458720874484507},"postHourTrading":{"tag":"盘后","latestPrice":205.1356,"preClose":208.58,"latestTime":"19:53 EDT","volume":56165,"amount":11713848.7195,"timestamp":1773446015420,"change":-3.4444000000000017,"changeRate":-0.0165135679355643},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":208.5800018310547,"latestTime":"20260316 04:00 EDT","volume":419,"amount":87699,"timestamp":1773648001290,"change":0.839996337890625,"changeRate":0.004027214164908311},"impliedVol":0.4157,"impliedVolPercentile":0.745},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.006773,"change":1.22,"latestPrice":181.34,"close":181.34,"volume":23441,"market":"US","high":181.375,"low":177.17,"preClose":180.12,"open":179.84,"turnoverRate":0.000726,"peRate":27.310242,"amplitude":0.023346,"marketValue":6446322375.1,"askSize":1,"bidSize":79,"askPrice":181.06,"bidPrice":180.45,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.020419,"changeRate20Day":0.011039,"changeRate60Day":0.01042,"changeRateWTD":0.006773,"changeRateMTD":-0.055521,"changeRateQTD":0.000497,"changeRateYTD":0.000497,"amount":4217877.380966,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.310241,"pbRate":5.626698,"volumeRatio":0.2319,"committee":0.988889,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.006438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016764,"floatMarketCap":5853727736,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":180.12,"preClose":180.12,"latestTime":"16:16 EDT","volume":19913,"amount":3586729.56,"timestamp":1773432985843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.1199951171875,"preClose":180.1199951171875,"latestTime":"20260316 04:00 EDT","volume":56,"amount":10082,"timestamp":1773648000957,"change":0,"changeRate":0},"impliedVol":0.3493,"impliedVolPercentile":0.5538},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.00677,"change":0.31,"latestPrice":46.1,"close":46.1,"volume":777529,"market":"US","high":46.18,"low":45.965,"preClose":45.79,"open":46.09,"turnoverRate":0.00501,"peRate":0,"amplitude":0.004695,"marketValue":7154720000,"askSize":5760,"bidSize":3500,"askPrice":46.11,"bidPrice":46.1,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.013904,"changeRate20Day":-0.040982,"changeRate60Day":0.05637,"changeRateWTD":0.00677,"changeRateMTD":-0.039383,"changeRateQTD":0.065896,"changeRateYTD":0.065896,"amount":35843596.317356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.389244,"committee":-0.304175,"roa":0,"roe":0,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9552,"divideRate":0.042412,"floatMarketCap":7154720000,"shortable":3,"shares":155200000,"floatShares":155200000,"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.79,"latestTime":"09:24 EDT","volume":1077,"amount":49537.67046,"timestamp":1773667489814,"change":0.20000000000000284,"changeRate":0.004367765887748479},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.79,"latestTime":"19:53 EDT","volume":3083,"amount":141245.1085,"timestamp":1773446006809,"change":0.00999999999999801,"changeRate":0.0002183882943873774},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.790000915527344,"latestTime":"20260316 04:00 EDT","volume":614,"amount":28168,"timestamp":1773648000967,"change":0.09999847412109375,"changeRate":0.0021838495768010426},"impliedVol":0.1955,"impliedVolPercentile":0.8884},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.006744,"change":1.955,"latestPrice":291.855,"close":291.855,"volume":126079,"market":"US","high":292.029,"low":287.31,"preClose":289.9,"open":291.685,"turnoverRate":0.001212,"peRate":28.009117,"amplitude":0.016278,"marketValue":30541024633.47,"askSize":25,"bidSize":106,"askPrice":291.9,"bidPrice":291.67,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.024549,"changeRate20Day":0.060867,"changeRate60Day":0.172156,"changeRateWTD":0.006744,"changeRateMTD":-0.026241,"changeRateQTD":0.162769,"changeRateYTD":0.162769,"amount":36551898.095154,"eps":10.42,"lyrEps":10.42,"lyrPeRate":28.009117,"pbRate":5.943799,"volumeRatio":0.662213,"committee":0.618321,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.00956,"floatMarketCap":30353353696.530003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":289.9,"preClose":289.9,"latestTime":"08:02 EDT","volume":46,"amount":13426.81718,"timestamp":1773662563823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.9,"latestTime":"18:04 EDT","volume":1567,"amount":454317.3,"timestamp":1773439463896,"change":0.4000000000000341,"changeRate":0.0013797861331494795},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.8964},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006675,"change":1.644,"latestPrice":247.924,"close":247.924,"volume":2304615,"market":"US","high":250.55,"low":246.5,"preClose":246.28,"open":247.85,"turnoverRate":0.002486,"peRate":22.209066,"amplitude":0.016445,"marketValue":231743291212.344,"askSize":28,"bidSize":20,"askPrice":248.01,"bidPrice":247.79,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.02134,"changeRate20Day":-0.055096,"changeRate60Day":-0.182255,"changeRateWTD":0.006675,"changeRateMTD":0.032114,"changeRateQTD":-0.163013,"changeRateYTD":-0.163013,"amount":574218338.992996,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.209066,"pbRate":7.098239,"volumeRatio":2.857056,"committee":-0.166667,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.0052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027065,"floatMarketCap":229825548000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.77,"preClose":246.28,"latestTime":"09:28 EDT","volume":1635104,"amount":402708684.99136,"timestamp":1773667723013,"change":2.490000000000009,"changeRate":0.010110443397758686},"postHourTrading":{"tag":"盘后","latestPrice":245.6931,"preClose":246.28,"latestTime":"19:59 EDT","volume":145259,"amount":35777956.1221,"timestamp":1773446378156,"change":-0.5869000000000142,"changeRate":-0.002383059931785018},"overnightTrading":{"tag":"夜盘","latestPrice":247.92999267578125,"preClose":246.27999877929688,"latestTime":"20260316 04:00 EDT","volume":1549,"amount":382885,"timestamp":1773648001258,"change":1.649993896484375,"changeRate":0.006699666658529637},"impliedVol":0.3824,"impliedVolPercentile":0.7251},{"symbol":"ABT","nameCN":"雅培","changeRate":0.006665,"change":0.72,"latestPrice":108.75,"close":108.75,"volume":1151603,"market":"US","high":109.545,"low":108.578,"preClose":108.03,"open":108.835,"turnoverRate":0.000666,"peRate":29.233871,"amplitude":0.008951,"marketValue":189102403080,"askSize":201,"bidSize":10,"askPrice":108.79,"bidPrice":108.75,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.034621,"changeRate20Day":-0.034878,"changeRate60Day":-0.142756,"changeRateWTD":0.006665,"changeRateMTD":-0.06532,"changeRateQTD":-0.132014,"changeRateYTD":-0.132014,"amount":125619827.028015,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.154472,"pbRate":3.627516,"volumeRatio":0.713186,"committee":-0.942029,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022069,"floatMarketCap":188162378628.75,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.03,"latestTime":"09:27 EDT","volume":1105,"amount":119707.451175,"timestamp":1773667640654,"change":0.480000000000004,"changeRate":0.004443210219383541},"postHourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"overnightTrading":{"tag":"夜盘","latestPrice":108.30999755859375,"preClose":108.02999877929688,"latestTime":"20260316 04:00 EDT","volume":87,"amount":9438,"timestamp":1773648001256,"change":0.279998779296875,"changeRate":0.0025918613575929674},"impliedVol":0.3355,"impliedVolPercentile":0.9522},{"symbol":"SDY","nameCN":"股息指数ETF-SPDR S&P","changeRate":0.00663,"change":0.985,"latestPrice":149.545,"close":149.545,"volume":41826,"market":"US","high":149.8307,"low":149.215,"preClose":148.56,"open":149.52,"turnoverRate":0.000296,"peRate":2759.998583,"amplitude":0.004144,"marketValue":21146210035.61,"askSize":66,"bidSize":405,"askPrice":149.54,"bidPrice":149.44,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.011207,"changeRate20Day":-0.036747,"changeRate60Day":0.061582,"changeRateWTD":0.00663,"changeRateMTD":-0.040948,"changeRateQTD":0.074626,"changeRateYTD":0.074626,"amount":6255703.877472,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3925.580785,"pbRate":0,"volumeRatio":1.081937,"committee":0.656442,"roa":0,"roe":0,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6397,"divideRate":0.024338,"floatMarketCap":21146210035.609997,"shortable":3,"shares":141403658,"floatShares":141403658,"preHourTrading":{"tag":"盘前","latestPrice":149.23,"preClose":148.56,"latestTime":"08:33 EDT","volume":15,"amount":2226.1293,"timestamp":1773664410262,"change":0.6699999999999875,"changeRate":0.004509962304792592},"postHourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":148.56,"latestTime":"18:16 EDT","volume":119,"amount":17562.39,"timestamp":1773440218625,"change":-1.1599999999999966,"changeRate":-0.0078082929456111776},"overnightTrading":{"tag":"夜盘","latestPrice":144.02000427246094,"preClose":148.55999755859375,"latestTime":"20260316 04:00 EDT","volume":6,"amount":864,"timestamp":1773648001257,"change":-4.5399932861328125,"changeRate":-0.030559998389486965},"impliedVol":0.2017,"impliedVolPercentile":0.9562},{"symbol":"MO","nameCN":"奥驰亚","changeRate":0.006628,"change":0.45,"latestPrice":68.34,"close":68.34,"volume":1110482,"market":"US","high":68.55,"low":68.06,"preClose":67.89,"open":68.44,"turnoverRate":0.000662,"peRate":16.587379,"amplitude":0.007218,"marketValue":114720413863.68,"askSize":160,"bidSize":11,"askPrice":68.34,"bidPrice":68.33,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.019391,"changeRate20Day":0.016208,"changeRate60Day":0.151862,"changeRateWTD":0.006628,"changeRateMTD":-0.010139,"changeRateQTD":0.185224,"changeRateYTD":0.185224,"amount":75817584.127701,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.556243,"pbRate":-32.758542,"volumeRatio":0.827192,"committee":-0.871345,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1617,"divideRate":0.060897,"floatMarketCap":114572234428.56001,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":68.08,"preClose":67.89,"latestTime":"09:29 EDT","volume":1482,"amount":100829.21862,"timestamp":1773667785891,"change":0.18999999999999773,"changeRate":0.0027986448666960924},"postHourTrading":{"tag":"盘后","latestPrice":67.902,"preClose":67.89,"latestTime":"19:59 EDT","volume":275926,"amount":18732431.7801,"timestamp":1773446345162,"change":0.012000000000000455,"changeRate":0.00017675651789660413},"overnightTrading":{"tag":"夜盘","latestPrice":67.87999725341797,"preClose":67.88999938964844,"latestTime":"20260316 04:00 EDT","volume":2053,"amount":139369,"timestamp":1773648001276,"change":-0.01000213623046875,"changeRate":-0.00014732856562661614},"impliedVol":0.2574,"impliedVolPercentile":0.8566},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.006608,"change":0.68,"latestPrice":103.59,"close":103.59,"volume":104202,"market":"US","high":103.71,"low":102.6919,"preClose":102.91,"open":103.485,"turnoverRate":0.000868,"peRate":20.512871,"amplitude":0.009893,"marketValue":12534390000,"askSize":48,"bidSize":10,"askPrice":103.69,"bidPrice":103.56,"week52High":103.71,"week52Low":85.323,"changeRate5Day":0.022808,"changeRate20Day":0.042258,"changeRate60Day":0.179572,"changeRateWTD":0.006608,"changeRateMTD":0.032802,"changeRateQTD":0.167869,"changeRateYTD":0.167869,"amount":10752378.854919,"eps":5.05,"lyrEps":5.05,"lyrPeRate":20.512871,"pbRate":1.778821,"volumeRatio":0.472156,"committee":-0.655172,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.034704,"floatMarketCap":12430800000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":102.91,"latestTime":"09:29 EDT","volume":25,"amount":2601.19,"timestamp":1773667785221,"change":0.5799999999999983,"changeRate":0.005635992614906212},"postHourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":102.91,"latestTime":"16:20 EDT","volume":49205,"amount":5063686.55,"timestamp":1773433200270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91000366210938,"preClose":102.91000366210938,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.7809},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.006576,"change":0.985,"latestPrice":150.775,"close":150.775,"volume":3414143,"market":"US","high":151.73,"low":150.56,"preClose":149.79,"open":150.73,"turnoverRate":0.01308,"peRate":0,"amplitude":0.007811,"marketValue":39354585476.1,"askSize":110,"bidSize":161,"askPrice":150.79,"bidPrice":150.78,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.022592,"changeRate20Day":-0.043731,"changeRate60Day":-0.021386,"changeRateWTD":0.006576,"changeRateMTD":-0.058833,"changeRateQTD":-0.026001,"changeRateYTD":-0.026001,"amount":516485505.772553,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.143872,"volumeRatio":1.333808,"committee":0,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016218,"floatMarketCap":39354585476.1,"shortable":3,"shares":261015324,"floatShares":261015324,"preHourTrading":{"tag":"盘前","latestPrice":150.49,"preClose":149.79,"latestTime":"09:28 EDT","volume":1382,"amount":208116.762,"timestamp":1773667710434,"change":0.700000000000017,"changeRate":0.004673209159490066},"postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.79,"latestTime":"19:59 EDT","volume":82133,"amount":12302273.5266,"timestamp":1773446364263,"change":0.11000000000001364,"changeRate":0.0007343614393485122},"overnightTrading":{"tag":"夜盘","latestPrice":150.10000610351562,"preClose":149.7899932861328,"latestTime":"20260316 04:00 EDT","volume":392,"amount":58801,"timestamp":1773648001272,"change":0.3100128173828125,"changeRate":0.0020696497181264826},"impliedVol":0.2198,"impliedVolPercentile":0.8765},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.006575,"change":0.115,"latestPrice":17.605,"close":17.605,"volume":1614067,"market":"US","high":17.64,"low":17.55,"preClose":17.49,"open":17.6,"turnoverRate":0.000843,"peRate":23.164474,"amplitude":0.005146,"marketValue":33731385115.855,"askSize":1574,"bidSize":3030,"askPrice":17.61,"bidPrice":17.6,"week52High":25.17,"week52Low":14.02,"changeRate5Day":-0.030562,"changeRate20Day":-0.058556,"changeRate60Day":0.02058,"changeRateWTD":0.006575,"changeRateMTD":-0.079236,"changeRateQTD":0.02058,"changeRateYTD":0.02058,"amount":28395557.927681,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.164474,"pbRate":3.133431,"volumeRatio":0.402555,"committee":0.065381,"roa":0.066086,"roe":0.143884,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.046862,"floatMarketCap":33727697202.850002,"shortable":3,"shares":1916011651,"floatShares":1915802170,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.49,"latestTime":"09:29 EDT","volume":7547,"amount":132215.757154,"timestamp":1773667796086,"change":0.11000000000000298,"changeRate":0.0062893081761008},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.49,"latestTime":"19:59 EDT","volume":2513328,"amount":43958108.224,"timestamp":1773446394360,"change":-0.06999999999999673,"changeRate":-0.00400228702115476},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.489999771118164,"latestTime":"20260316 04:00 EDT","volume":878,"amount":15370,"timestamp":1773648001245,"change":-0.049999237060546875,"changeRate":-0.0028587328596260094},"impliedVol":0.233,"impliedVolPercentile":0.0279},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.006553,"change":0.89,"latestPrice":136.71,"close":136.71,"volume":505718,"market":"US","high":136.86,"low":136.09,"preClose":135.82,"open":136.49,"turnoverRate":0.005106,"peRate":0,"amplitude":0.005669,"marketValue":13541125500,"askSize":314,"bidSize":287,"askPrice":136.7,"bidPrice":136.68,"week52High":140.89,"week52Low":106.005,"changeRate5Day":0.005295,"changeRate20Day":-0.014774,"changeRate60Day":0.132925,"changeRateWTD":0.006553,"changeRateMTD":-0.024406,"changeRateQTD":0.124167,"changeRateYTD":0.124167,"amount":69070587.250427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.258815,"committee":-0.82906,"roa":0,"roe":0,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9116,"divideRate":0.028612,"floatMarketCap":13541125500,"shortable":3,"shares":99050000,"floatShares":99050000,"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":135.82,"latestTime":"09:29 EDT","volume":163,"amount":22203.69048,"timestamp":1773667798219,"change":0.6800000000000068,"changeRate":0.005006626417317088},"postHourTrading":{"tag":"盘后","latestPrice":135.82,"preClose":135.82,"latestTime":"19:51 EDT","volume":33,"amount":4486.5897,"timestamp":1773445911730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.82000732421875,"latestTime":"20260316 04:00 EDT","volume":39,"amount":5302,"timestamp":1773648000940,"change":0.17999267578125,"changeRate":0.0013252294660210536},"impliedVol":0.1412,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":0.006544,"change":2.01,"latestPrice":309.15,"close":309.15,"volume":780702,"market":"US","high":311.13,"low":307.49,"preClose":307.14,"open":307.94,"turnoverRate":0.000461,"peRate":29.038571,"amplitude":0.011851,"marketValue":594804599690.85,"askSize":1,"bidSize":116,"askPrice":309.27,"bidPrice":309.13,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.021584,"changeRate20Day":-0.015697,"changeRate60Day":-0.104199,"changeRateWTD":0.006544,"changeRateMTD":-0.034329,"changeRateQTD":-0.118502,"changeRateYTD":-0.118502,"amount":241944047.985352,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.216607,"pbRate":15.56021,"volumeRatio":0.74642,"committee":0.982906,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008151,"floatMarketCap":523700099999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":307.14,"latestTime":"09:29 EDT","volume":5547,"amount":1708579.45155,"timestamp":1773667778900,"change":0.8600000000000136,"changeRate":0.002800026046753968},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":307.1400146484375,"latestTime":"20260316 04:00 EDT","volume":1042,"amount":321357,"timestamp":1773648001282,"change":0.90997314453125,"changeRate":0.002962730680249641},"impliedVol":0.2952,"impliedVolPercentile":0.8406},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.006512,"change":1.01,"latestPrice":156.12,"close":156.12,"volume":5864038,"market":"US","high":158.74,"low":155.15,"preClose":155.11,"open":156.1,"turnoverRate":0.003626,"peRate":28.013666,"amplitude":0.023145,"marketValue":448553055600,"askSize":5,"bidSize":41,"askPrice":156.17,"bidPrice":156.13,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.030087,"changeRate20Day":-0.025103,"changeRate60Day":-0.172436,"changeRateWTD":0.006512,"changeRateMTD":0.073728,"changeRateQTD":-0.199015,"changeRateYTD":-0.199015,"amount":920824063.904022,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.97235,"pbRate":13.373276,"volumeRatio":0.790996,"committee":0,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.005608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012811,"floatMarketCap":252446040000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":156.07,"preClose":155.11,"latestTime":"09:29 EDT","volume":332066,"amount":52101437.6561,"timestamp":1773667799319,"change":0.9599999999999795,"changeRate":0.00618915608277983},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":155.11,"latestTime":"19:59 EDT","volume":648752,"amount":100541126.1406,"timestamp":1773446399367,"change":-0.8000000000000114,"changeRate":-0.005157630068983375},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":155.11000061035156,"latestTime":"20260316 04:00 EDT","volume":141553,"amount":22127146,"timestamp":1773648001288,"change":1.5099945068359375,"changeRate":0.009734991302264009},"impliedVol":0.5718,"impliedVolPercentile":0.7251},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.006447,"change":1.88,"latestPrice":293.51,"close":293.51,"volume":302075,"market":"US","high":294.9,"low":291.63,"preClose":291.63,"open":292.655,"turnoverRate":0.001369,"peRate":11.642943,"amplitude":0.011213,"marketValue":64779026811.17,"askSize":3,"bidSize":90,"askPrice":293.57,"bidPrice":293.12,"week52High":458.75,"week52Low":273.71,"changeRate5Day":0.045487,"changeRate20Day":-0.153662,"changeRate60Day":-0.165928,"changeRateWTD":0.006447,"changeRateMTD":-0.082781,"changeRateQTD":-0.162716,"changeRateYTD":-0.162716,"amount":88632011.22818,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.642944,"pbRate":1.47621,"volumeRatio":0.689398,"committee":0.935484,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8533,"divideRate":0.023349,"floatMarketCap":64779026811.17,"shortable":3,"shares":220704667,"floatShares":220704667,"preHourTrading":{"tag":"盘前","latestPrice":292.02,"preClose":291.63,"latestTime":"09:20 EDT","volume":123926,"amount":36140526.9874,"timestamp":1773667257693,"change":0.38999999999998636,"changeRate":0.0013373109762369658},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":291.63,"latestTime":"19:34 EDT","volume":34818,"amount":10153114.91,"timestamp":1773444899756,"change":-3.6299999999999955,"changeRate":-0.012447279086513718},"overnightTrading":{"tag":"夜盘","latestPrice":291.6300048828125,"preClose":291.6300048828125,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.9442}]}}}