美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,807.24

+7.660.43%

涨家数：836

跌家数：182

平家数：16

市盈率：- -

高：1,814.38

开：1,799.87

低：1,799.87

收：1,799.61

成交量：20.76亿

成交额：2,469.00亿

市值：84.64万亿

流通市值：79.09万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丘奇＆德怀特 US CHD	98.605	+0.39%	+0.3850	40.84万	4,030.95万	233.39亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	72.45	+0.39%	+0.2800	73.57万	5,358.89万	330.03亿
SPDR Portfolio Emerging Markets ETF US SPEM	47.945	+0.39%	+0.1850	103.49万	4,973.62万	164.69亿
富国银行 US WFC	76.04	+0.38%	+0.2900	452.20万	3.46亿	2,351.92亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	81.49	+0.38%	+0.3100	43.16万	3,523.13万	119.91亿
芬塔公司 US VTR	88.125	+0.38%	+0.3350	76.62万	6,723.35万	418.56亿
iShares Core MSCI EAFE ETF US IEFA	91.7878	+0.38%	+0.3478	335.91万	3.09亿	1,719.92亿
英美烟草 US BTI	61.17	+0.38%	+0.2300	220.65万	1.35亿	1,334.57亿
iShares Russell 3000 Index Fund US IWV	380.6381	+0.38%	+1.43	14.43万	5,502.86万	174.71亿
Dimensional International Core Equity 2 ETF US DFIC	35.975	+0.38%	+0.1350	33.85万	1,220.03万	129.08亿
标普500ETF US SPY	671.54	+0.38%	+2.51	2,771.34万	186.54亿	6,743.48亿
投资组合标普500指数ETF-SPDR US SPYM	78.81	+0.37%	+0.2900	308.03万	2.43亿	1,057.87亿
iShares Core Dividend Growth ETF US DGRO	70.97	+0.37%	+0.2611	89.32万	6,349.86万	376.53亿
美国中期公司债-Vanguard US VCIT	83.095	+0.37%	+0.3050	1,345.55万	11.18亿	645.92亿
安特吉 US ETR	106.56	+0.37%	+0.3900	30.67万	3,269.43万	482.01亿
MSCI新兴市场ETF-Vanguard US VWO	55.22	+0.36%	+0.2000	235.50万	1.30亿	1,123.11亿
怪物饮料 US MNST	77.33	+0.36%	+0.2800	98.77万	7,647.19万	755.53亿
新兴市场美元债ETF-iShares US EMB	95.09	+0.36%	+0.3400	479.50万	4.56亿	149.77亿
力拓 US RIO	90.18	+0.36%	+0.3200	93.38万	8,460.08万	1,131.12亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.3299	+0.35%	+0.1799	182.87万	9,387.38万	165.98亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1807.2704,"timestamp":1773762843593,"preClose":1799.608,"halted":0,"volume":2076324781,"delay":0,"changeRate":0.004258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.662354,"latestTime":"03-17 11:54:03 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":246899575108.4544,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.003577,"increases":834,"decrements":183,"flats":6,"marketCap":84643176569436.5,"floatMarketCap":79087018542396.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1807.2383,"volume":2076109247,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.003577,"peRate":27.107875,"marketCap":84642020489884.5,"floatMarketCap":79085861536636.5,"timestamp":1773762841493,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":836,"down":182,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.00392,"change":0.385,"latestPrice":98.605,"close":98.605,"volume":408388,"market":"US","high":99.04,"low":97.98,"preClose":98.22,"open":98.89,"turnoverRate":0.00173,"peRate":32.650662,"amplitude":0.010792,"marketValue":23339235633.805,"askSize":10,"bidSize":79,"askPrice":98.59,"bidPrice":98.53,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.024968,"changeRate20Day":-0.012864,"changeRate60Day":0.139679,"changeRateWTD":0.008747,"changeRateMTD":-0.059651,"changeRateQTD":0.175969,"changeRateYTD":0.175969,"amount":40309452.230286,"eps":3.02,"lyrEps":3.02,"lyrPeRate":32.650662,"pbRate":5.831602,"volumeRatio":0.520893,"committee":0.775281,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011967,"floatMarketCap":23270780000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":98.23,"preClose":98.22,"latestTime":"08:32 EDT","volume":19,"amount":1866.24992,"timestamp":1773750748988,"change":0.010000000000005116,"changeRate":0.00010181225819593887},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"16:56 EDT","volume":47616,"amount":4676842.08,"timestamp":1773694587097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.6574},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.00388,"change":0.28,"latestPrice":72.45,"close":72.45,"volume":735741,"market":"US","high":73.89,"low":72.03,"preClose":72.17,"open":72.82,"turnoverRate":0.001616,"peRate":15.923076,"amplitude":0.025772,"marketValue":33002539340.4,"askSize":9,"bidSize":20,"askPrice":72.45,"bidPrice":72.43,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.00385,"changeRate20Day":-0.112241,"changeRate60Day":-0.120539,"changeRateWTD":0.023739,"changeRateMTD":-0.140263,"changeRateQTD":-0.116679,"changeRateYTD":-0.116679,"amount":53588879.458923,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.923077,"pbRate":3.179742,"volumeRatio":0.50667,"committee":0.956522,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001932,"floatMarketCap":32985284865.75,"shortable":3,"shares":455521592,"floatShares":455283435,"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.17,"latestTime":"09:28 EDT","volume":1817,"amount":131773.353428,"timestamp":1773754120204,"change":0.5300000000000011,"changeRate":0.007343771650270211},"postHourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.17,"latestTime":"19:46 EDT","volume":151043,"amount":10900849.3917,"timestamp":1773704773316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.88999938964844,"preClose":72.16999816894531,"latestTime":"20260317 04:00 EDT","volume":45,"amount":3236,"timestamp":1773734401344,"change":-0.279998779296875,"changeRate":-0.0038797116031708346},"impliedVol":0.3688,"impliedVolPercentile":0.761},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.003874,"change":0.185,"latestPrice":47.945,"close":47.945,"volume":1034916,"market":"US","high":48.165,"low":47.8417,"preClose":47.76,"open":48.09,"turnoverRate":0.003013,"peRate":0,"amplitude":0.006769,"marketValue":16469107500,"askSize":590,"bidSize":1820,"askPrice":47.95,"bidPrice":47.94,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.006733,"changeRate20Day":-0.04644,"changeRate60Day":0.038895,"changeRateWTD":0.021193,"changeRateMTD":-0.050782,"changeRateQTD":0.024247,"changeRateYTD":0.024247,"amount":49736189.132904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782674,"committee":0.456359,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2991,"divideRate":0.027096,"floatMarketCap":16469107500,"shortable":3,"shares":343500000,"floatShares":343500000,"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.76,"latestTime":"08:47 EDT","volume":47025,"amount":2245914,"timestamp":1773751626315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.76,"latestTime":"19:17 EDT","volume":258630,"amount":12352143.51,"timestamp":1773703062516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7599983215332,"preClose":47.7599983215332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.196,"impliedVolPercentile":0.9243},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.003828,"change":0.29,"latestPrice":76.04,"close":76.04,"volume":4522008,"market":"US","high":77.17,"low":75.82,"preClose":75.75,"open":76.67,"turnoverRate":0.001466,"peRate":12.146964,"amplitude":0.017822,"marketValue":235191720000,"askSize":212,"bidSize":19,"askPrice":76.04,"bidPrice":76.03,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.028863,"changeRate20Day":-0.129977,"changeRate60Day":-0.178745,"changeRateWTD":0.026181,"changeRateMTD":-0.066421,"changeRateQTD":-0.18412,"changeRateYTD":-0.18412,"amount":345986673.281616,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.146965,"pbRate":1.429659,"volumeRatio":0.646218,"committee":-0.835498,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001317,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023014,"floatMarketCap":234583400000.00003,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":75.75,"latestTime":"09:28 EDT","volume":6567,"amount":499615.32423,"timestamp":1773754128661,"change":0.5100000000000051,"changeRate":0.0067326732673268},"postHourTrading":{"tag":"盘后","latestPrice":75.5995,"preClose":75.75,"latestTime":"19:59 EDT","volume":254292,"amount":19261177.0733,"timestamp":1773705589988,"change":-0.15049999999999386,"changeRate":-0.0019867986798679056},"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":75.75,"latestTime":"20260317 04:00 EDT","volume":2147,"amount":162285,"timestamp":1773734401431,"change":-0.43000030517578125,"changeRate":-0.005676571685488861},"impliedVol":0.4246,"impliedVolPercentile":0.9283},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.003819,"change":0.31,"latestPrice":81.49,"close":81.49,"volume":431630,"market":"US","high":81.85,"low":81.37,"preClose":81.18,"open":81.57,"turnoverRate":0.002933,"peRate":6.135387,"amplitude":0.005913,"marketValue":11991271101.84,"askSize":100,"bidSize":2481,"askPrice":81.5,"bidPrice":81.49,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.008517,"changeRate20Day":-0.019256,"changeRate60Day":0.001352,"changeRateWTD":0.014062,"changeRateMTD":-0.023721,"changeRateQTD":-0.012242,"changeRateYTD":-0.012242,"amount":35231261.978683,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.409626,"pbRate":1.139295,"volumeRatio":0.865606,"committee":-0.650248,"roa":0.00811,"roe":0.135857,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9336,"divideRate":0.011457,"floatMarketCap":11991271101.84,"shortable":3,"shares":147150216,"floatShares":147150216,"preHourTrading":{"tag":"盘前","latestPrice":81.5795,"preClose":81.18,"latestTime":"09:28 EDT","volume":38,"amount":3090.41916,"timestamp":1773754088404,"change":0.3994999999999891,"changeRate":0.004921162847991981},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.18,"latestTime":"18:57 EDT","volume":324,"amount":26294.6857,"timestamp":1773701872732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.18000030517578,"preClose":81.18000030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1871,"impliedVolPercentile":0.8566},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.003816,"change":0.335,"latestPrice":88.125,"close":88.125,"volume":766170,"market":"US","high":88.15,"low":87.34,"preClose":87.79,"open":88.08,"turnoverRate":0.001613,"peRate":163.194438,"amplitude":0.009227,"marketValue":41856310365,"askSize":195,"bidSize":11,"askPrice":88.14,"bidPrice":88.11,"week52High":88.23,"week52Low":60.15,"changeRate5Day":0.023757,"changeRate20Day":0.014213,"changeRate60Day":0.11692,"changeRateWTD":0.01808,"changeRateMTD":0.022806,"changeRateQTD":0.13886,"changeRateYTD":0.13886,"amount":67233469.240036,"eps":0.54,"lyrEps":0.54,"lyrPeRate":163.194444,"pbRate":3.34122,"volumeRatio":0.568323,"committee":-0.893204,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.021787,"floatMarketCap":41856310365,"shortable":3,"shares":474965224,"floatShares":474965224,"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":87.79,"latestTime":"09:20 EDT","volume":51,"amount":4393.49853,"timestamp":1773753611564,"change":0.7199999999999989,"changeRate":0.008201389679917973},"postHourTrading":{"tag":"盘后","latestPrice":87.79,"preClose":87.79,"latestTime":"19:47 EDT","volume":113967,"amount":10005156.85,"timestamp":1773704875734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.79000091552734,"preClose":87.79000091552734,"latestTime":"20260317 04:00 EDT","volume":4,"amount":351,"timestamp":1773734400549,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.3944},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.003804,"change":0.3478,"latestPrice":91.7878,"close":91.7878,"volume":3359106,"market":"US","high":92.225,"low":91.63,"preClose":91.44,"open":92.05,"turnoverRate":0.001793,"peRate":0,"amplitude":0.006507,"marketValue":171991979640,"askSize":2660,"bidSize":896,"askPrice":91.81,"bidPrice":91.8,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.008771,"changeRate20Day":-0.056458,"changeRate60Day":0.047148,"changeRateWTD":0.022364,"changeRateMTD":-0.066438,"changeRateQTD":0.026021,"changeRateYTD":0.026021,"amount":309013994.895035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48552,"committee":-0.083845,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1782,"divideRate":0.034626,"floatMarketCap":171991979640,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":91.44,"latestTime":"09:29 EDT","volume":1796,"amount":164340.59132,"timestamp":1773754199999,"change":0.5700000000000074,"changeRate":0.006233595800525015},"postHourTrading":{"tag":"盘后","latestPrice":91.42,"preClose":91.44,"latestTime":"19:18 EDT","volume":599240,"amount":54794472.6555,"timestamp":1773703102224,"change":-0.01999999999999602,"changeRate":-0.00021872265966749806},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":91.44000244140625,"latestTime":"20260317 04:00 EDT","volume":648,"amount":58936,"timestamp":1773734400442,"change":-0.5900039672851562,"changeRate":-0.006452361674675417},"impliedVol":0.2169,"impliedVolPercentile":0.9163},{"symbol":"BTI","nameCN":"英美烟草","changeRate":0.003774,"change":0.23,"latestPrice":61.17,"close":61.17,"volume":2206470,"market":"US","high":61.3797,"low":60.58,"preClose":60.94,"open":61.06,"turnoverRate":0.001222,"peRate":13.018993,"amplitude":0.013123,"marketValue":133456734476.58,"askSize":440,"bidSize":2500,"askPrice":61.18,"bidPrice":61.16,"week52High":63.22,"week52Low":37.96,"changeRate5Day":0.029625,"changeRate20Day":0.038364,"changeRate60Day":0.069967,"changeRateWTD":0.020691,"changeRateMTD":-0.023623,"changeRateQTD":0.08036,"changeRateYTD":0.08036,"amount":134679934.362717,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":13.018993,"pbRate":2.784642,"volumeRatio":1.032679,"committee":0.70068,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.135689,"divideRate":0.051262,"floatMarketCap":110418138643.02,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":61.06,"preClose":60.94,"latestTime":"09:29 EDT","volume":70779,"amount":4329622.209,"timestamp":1773754199870,"change":0.12000000000000455,"changeRate":0.0019691499835904915},"postHourTrading":{"tag":"盘后","latestPrice":60.89,"preClose":60.94,"latestTime":"19:55 EDT","volume":12314,"amount":750418.5588,"timestamp":1773705305665,"change":-0.04999999999999716,"changeRate":-0.0008204791598292937},"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":60.939998626708984,"latestTime":"20260317 04:00 EDT","volume":1209,"amount":73004,"timestamp":1773734401296,"change":-1.05999755859375,"changeRate":-0.017394118517901815},"impliedVol":0.3014,"impliedVolPercentile":0.8247},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":0.00377,"change":1.4295,"latestPrice":380.6381,"close":380.6381,"volume":144316,"market":"US","high":382.36,"low":380.19,"preClose":379.2086,"open":380.68,"turnoverRate":0.003144,"peRate":6.778134,"amplitude":0.005722,"marketValue":17471288790,"askSize":13,"bidSize":13,"askPrice":380.85,"bidPrice":380.73,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.01043,"changeRate20Day":-0.020942,"changeRate60Day":0.000442,"changeRateWTD":0.012039,"changeRateMTD":-0.025654,"changeRateQTD":-0.016058,"changeRateYTD":-0.016058,"amount":55028561.064941,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.585234,"pbRate":1.020153,"volumeRatio":1.477646,"committee":0.130435,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009646,"floatMarketCap":17471288790,"shortable":3,"shares":45900000,"floatShares":45900000,"preHourTrading":{"tag":"盘前","latestPrice":379.96,"preClose":379.2086,"latestTime":"08:02 EDT","volume":2,"amount":759.92,"timestamp":1773748921908,"change":0.7513999999999896,"changeRate":0.0019814951454159785},"postHourTrading":{"tag":"盘后","latestPrice":379.96,"preClose":379.96,"latestTime":"16:16 EDT","volume":36,"amount":13666.5384,"timestamp":1773692208557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.9599914550781,"preClose":379.9599914550781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1971,"impliedVolPercentile":0.8327},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.003767,"change":0.135,"latestPrice":35.975,"close":35.975,"volume":338460,"market":"US","high":36.14,"low":35.915,"preClose":35.84,"open":35.98,"turnoverRate":0.000943,"peRate":0,"amplitude":0.006278,"marketValue":12907830000,"askSize":1700,"bidSize":4200,"askPrice":35.98,"bidPrice":35.97,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.010316,"changeRate20Day":-0.04828,"changeRate60Day":0.064349,"changeRateWTD":0.019989,"changeRateMTD":-0.065948,"changeRateQTD":0.043964,"changeRateYTD":0.043964,"amount":12200256.175461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691612,"committee":0.95,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8782,"divideRate":0.024411,"floatMarketCap":12907830000,"shortable":3,"shares":358800000,"floatShares":358800000,"preHourTrading":{"tag":"盘前","latestPrice":35.7737,"preClose":35.84,"latestTime":"08:05 EDT","volume":1,"amount":35.7737,"timestamp":1773749115182,"change":-0.06630000000000535,"changeRate":-0.001849888392857292},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"16:10 EDT","volume":9,"amount":322.56,"timestamp":1773691804738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.84000015258789,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.7928},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.003752,"change":2.51,"latestPrice":671.54,"close":671.54,"volume":27713389,"market":"US","high":674.44,"low":670.3,"preClose":669.03,"open":672.37,"turnoverRate":0.027598,"peRate":6.733876,"amplitude":0.006188,"marketValue":674348458178.64,"askSize":160,"bidSize":520,"askPrice":671.51,"bidPrice":671.5,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.008329,"changeRate20Day":-0.016563,"changeRate60Day":0.000209,"changeRateWTD":0.013967,"changeRateMTD":-0.021064,"changeRateQTD":-0.015222,"changeRateYTD":-0.015222,"amount":18653810416.68042,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.733875,"pbRate":0.991267,"volumeRatio":0.850805,"committee":0.052632,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010801,"floatMarketCap":674348458178.64,"shortable":3,"shares":1004182116,"floatShares":1004182116,"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":669.03,"latestTime":"19:59 EDT","volume":4090700,"amount":2732011214.430988,"timestamp":1773705595026,"change":-0.2300000000000182,"changeRate":-0.00034378129530815985},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2282,"impliedVolPercentile":0.8207},{"symbol":"SPYM","nameCN":"投资组合标普500指数ETF-SPDR","changeRate":0.003693,"change":0.29,"latestPrice":78.81,"close":78.81,"volume":3080306,"market":"US","high":79.17,"low":78.6801,"preClose":78.52,"open":78.919,"turnoverRate":0.002295,"peRate":25.51534,"amplitude":0.006239,"marketValue":105786663472.86,"askSize":3445,"bidSize":5174,"askPrice":78.82,"bidPrice":78.81,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.010795,"changeRate20Day":-0.018922,"changeRate60Day":-0.0019,"changeRateWTD":0.013764,"changeRateMTD":-0.024146,"changeRateQTD":-0.017577,"changeRateYTD":-0.017577,"amount":243245000.329651,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263124,"committee":0.531152,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011217,"floatMarketCap":105786663472.86,"shortable":3,"shares":1342300006,"floatShares":1342300006,"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":78.52,"latestTime":"09:29 EDT","volume":26898,"amount":2116478.27532,"timestamp":1773754199999,"change":0.39000000000000057,"changeRate":0.00496688741721855},"postHourTrading":{"tag":"盘后","latestPrice":78.47,"preClose":78.52,"latestTime":"19:56 EDT","volume":9957805,"amount":781894049.983307,"timestamp":1773705363080,"change":-0.04999999999999716,"changeRate":-0.0006367804381049052},"overnightTrading":{"tag":"夜盘","latestPrice":78.19999694824219,"preClose":78.5199966430664,"latestTime":"20260317 04:00 EDT","volume":16390,"amount":1283448,"timestamp":1773734401431,"change":-0.31999969482421875,"changeRate":-0.0040753910915058075},"impliedVol":0.2047,"impliedVolPercentile":0.8529},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.003693,"change":0.2611,"latestPrice":70.97,"close":70.97,"volume":893208,"market":"US","high":71.26,"low":70.93,"preClose":70.7089,"open":71.12,"turnoverRate":0.001684,"peRate":0,"amplitude":0.004667,"marketValue":37653133500,"askSize":100,"bidSize":4365,"askPrice":70.98,"bidPrice":70.97,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.007413,"changeRate20Day":-0.034422,"changeRate60Day":0.025282,"changeRateWTD":0.005526,"changeRateMTD":-0.039388,"changeRateQTD":0.022328,"changeRateYTD":0.022328,"amount":63498623.658875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807407,"committee":0.944904,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4492,"divideRate":0.02042,"floatMarketCap":37653133500,"shortable":3,"shares":530550000,"floatShares":530550000,"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":70.7089,"latestTime":"09:29 EDT","volume":2114,"amount":150088.04909,"timestamp":1773754147593,"change":0.3410999999999973,"changeRate":0.0048240037675596325},"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.04,"latestTime":"18:59 EDT","volume":3860,"amount":274237.9011,"timestamp":1773701967739,"change":0.009999999999990905,"changeRate":0.00014076576576563772},"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":71.04000091552734,"latestTime":"20260317 04:00 EDT","volume":667,"amount":47292,"timestamp":1773734401419,"change":-0.31999969482421875,"changeRate":-0.004504500150622546},"impliedVol":0.1589,"impliedVolPercentile":0.8088},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":0.003684,"change":0.305,"latestPrice":83.095,"close":83.095,"volume":13455475,"market":"US","high":83.14,"low":82.99,"preClose":82.79,"open":82.99,"turnoverRate":0.01731,"peRate":0,"amplitude":0.001812,"marketValue":64592278146.785,"askSize":11036,"bidSize":12709,"askPrice":83.1,"bidPrice":83.09,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.006041,"changeRate20Day":-0.016976,"changeRate60Day":-0.009359,"changeRateWTD":0.007701,"changeRateMTD":-0.019181,"changeRateQTD":-0.007821,"changeRateYTD":-0.007821,"amount":1117876165.409851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.982975,"committee":0.112629,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.046927,"floatMarketCap":64592278146.784996,"shortable":3,"shares":777330503,"floatShares":777330503,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.79,"latestTime":"09:29 EDT","volume":21496,"amount":1784153.898624,"timestamp":1773754198613,"change":0.20999999999999375,"changeRate":0.0025365382292546652},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"18:39 EDT","volume":401510,"amount":33241075.0635,"timestamp":1773700780283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.6335},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.003673,"change":0.39,"latestPrice":106.56,"close":106.56,"volume":306730,"market":"US","high":107.15,"low":105.99,"preClose":106.17,"open":107.06,"turnoverRate":0.000682,"peRate":27.253205,"amplitude":0.010926,"marketValue":48201282734.4,"askSize":5,"bidSize":21,"askPrice":106.57,"bidPrice":106.52,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.017182,"changeRate20Day":0.020299,"changeRate60Day":0.160405,"changeRateWTD":0.009282,"changeRateMTD":-0.005135,"changeRateQTD":0.152872,"changeRateYTD":0.152872,"amount":32694253.62999,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.493895,"pbRate":2.848258,"volumeRatio":0.374884,"committee":0.615385,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.022898,"floatMarketCap":47952000000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":106.84,"preClose":106.17,"latestTime":"09:29 EDT","volume":356,"amount":37910.4044,"timestamp":1773754199250,"change":0.6700000000000017,"changeRate":0.006310633889045886},"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.17,"latestTime":"19:46 EDT","volume":42731,"amount":4536723.79,"timestamp":1773704772138,"change":0.04999999999999716,"changeRate":0.00047094282754070975},"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":106.16999816894531,"latestTime":"20260317 04:00 EDT","volume":35,"amount":3716,"timestamp":1773734401404,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.6056},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.003635,"change":0.2,"latestPrice":55.22,"close":55.22,"volume":2354988,"market":"US","high":55.475,"low":55.105,"preClose":55.02,"open":55.415,"turnoverRate":0.001158,"peRate":15.965766,"amplitude":0.006725,"marketValue":112310547129,"askSize":7401,"bidSize":4657,"askPrice":55.23,"bidPrice":55.22,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.005224,"changeRate20Day":-0.044471,"changeRate60Day":0.039337,"changeRateWTD":0.022214,"changeRateMTD":-0.04957,"changeRateQTD":0.027158,"changeRateYTD":0.027158,"amount":130327210.302383,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.604001,"pbRate":0.793599,"volumeRatio":0.501032,"committee":-0.142199,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027099,"floatMarketCap":112310547129,"shortable":3,"shares":2033874450,"floatShares":2033874450,"preHourTrading":{"tag":"盘前","latestPrice":55.383,"preClose":55.02,"latestTime":"09:20 EDT","volume":6672,"amount":367352.11344,"timestamp":1773753600063,"change":0.36299999999999955,"changeRate":0.006597600872410024},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.02,"latestTime":"19:57 EDT","volume":62067,"amount":3415236.4696,"timestamp":1773705421117,"change":0.0799999999999983,"changeRate":0.0014540167211922626},"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.02000045776367,"latestTime":"20260317 04:00 EDT","volume":158,"amount":8783,"timestamp":1773734401405,"change":0.4199981689453125,"changeRate":0.007633554442947084},"impliedVol":0.2687,"impliedVolPercentile":0.9283},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.003634,"change":0.28,"latestPrice":77.33,"close":77.33,"volume":987699,"market":"US","high":78.137,"low":77.02,"preClose":77.05,"open":78.137,"turnoverRate":0.001423,"peRate":39.860824,"amplitude":0.014497,"marketValue":75553050633.28,"askSize":18,"bidSize":7,"askPrice":77.35,"bidPrice":77.32,"week52High":87.38,"week52Low":54.73,"changeRate5Day":0.008214,"changeRate20Day":-0.067189,"changeRate60Day":0.040291,"changeRateWTD":0.002853,"changeRateMTD":-0.093435,"changeRateQTD":0.008608,"changeRateYTD":0.008608,"amount":76471927.425682,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.860825,"pbRate":9.153388,"volumeRatio":0.501038,"committee":-0.44,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53681354739.43,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.05,"latestTime":"09:29 EDT","volume":2136,"amount":165411.56232,"timestamp":1773754199999,"change":0.45000000000000284,"changeRate":0.005840363400389395},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.05000305175781,"latestTime":"20260317 04:00 EDT","volume":220,"amount":16916,"timestamp":1773734401366,"change":-0.4900054931640625,"changeRate":-0.006359577855368866},"impliedVol":0.2805,"impliedVolPercentile":0.5179},{"symbol":"EMB","nameCN":"新兴市场美元债ETF-iShares","changeRate":0.003588,"change":0.34,"latestPrice":95.09,"close":95.09,"volume":4794992,"market":"US","high":95.2395,"low":95.01,"preClose":94.75,"open":95.03,"turnoverRate":0.030444,"peRate":0,"amplitude":0.002422,"marketValue":14976675000,"askSize":2630,"bidSize":1300,"askPrice":95.11,"bidPrice":95.1,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.008963,"changeRate20Day":-0.025917,"changeRate60Day":-0.01236,"changeRateWTD":0.007523,"changeRateMTD":-0.027013,"changeRateQTD":-0.01236,"changeRateYTD":-0.01236,"amount":456213571.31604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649629,"committee":-0.161148,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7851,"divideRate":0.050322,"floatMarketCap":14976675000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.75,"latestTime":"09:28 EDT","volume":1282,"amount":121470.80123,"timestamp":1773754099594,"change":0.25,"changeRate":0.002638522427440633},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.75,"latestTime":"16:34 EDT","volume":4335,"amount":410782.404,"timestamp":1773693261992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.75,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0898,"impliedVolPercentile":0.7729},{"symbol":"RIO","nameCN":"力拓","changeRate":0.003561,"change":0.32,"latestPrice":90.18,"close":90.18,"volume":933814,"market":"US","high":91.0201,"low":89.89,"preClose":89.86,"open":90.75,"turnoverRate":0.000744,"peRate":14.822485,"amplitude":0.012576,"marketValue":113112089714.16,"askSize":220,"bidSize":600,"askPrice":90.2,"bidPrice":90.17,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.016361,"changeRate20Day":-0.069158,"changeRate60Day":0.168286,"changeRateWTD":0.026756,"changeRateMTD":-0.092209,"changeRateQTD":0.126827,"changeRateYTD":0.126827,"amount":84600825.440781,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.822485,"pbRate":1.818435,"volumeRatio":0.873082,"committee":0.463415,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.044578,"floatMarketCap":113112089714.16,"shortable":3,"shares":1254292412,"floatShares":1254292412,"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":89.86,"latestTime":"09:29 EDT","volume":14495,"amount":1308173.60505,"timestamp":1773754187067,"change":0.9699999999999989,"changeRate":0.010794569330068983},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":89.86,"latestTime":"19:57 EDT","volume":27784,"amount":2503044.3179,"timestamp":1773705462945,"change":1.3799999999999955,"changeRate":0.015357222345871306},"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.86000061035156,"latestTime":"20260317 04:00 EDT","volume":1816,"amount":163098,"timestamp":1773734401421,"change":-0.1100006103515625,"changeRate":-0.0012241332028089349},"impliedVol":0.3955,"impliedVolPercentile":0.8606},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.003517,"change":0.1799,"latestPrice":51.3299,"close":51.3299,"volume":1828749,"market":"US","high":51.3699,"low":51.29,"preClose":51.15,"open":51.305,"turnoverRate":0.005656,"peRate":116.658864,"amplitude":0.001562,"marketValue":16597523165,"askSize":4900,"bidSize":6330,"askPrice":51.34,"bidPrice":51.33,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.006774,"changeRate20Day":-0.019111,"changeRate60Day":-0.010222,"changeRateWTD":0.007061,"changeRateMTD":-0.019861,"changeRateQTD":-0.008501,"changeRateYTD":-0.008501,"amount":93873770.550968,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168264,"committee":0.127337,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3938,"divideRate":0.046636,"floatMarketCap":16597523165,"shortable":3,"shares":323350000,"floatShares":323350000,"preHourTrading":{"tag":"盘前","latestPrice":51.29,"preClose":51.15,"latestTime":"09:29 EDT","volume":3515,"amount":180290.132175,"timestamp":1773754151005,"change":0.14000000000000057,"changeRate":0.002737047898338232},"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"19:32 EDT","volume":30,"amount":1534.86,"timestamp":1773703954150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.150001525878906,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.7888}]}}}