美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,810.48

+10.850.60%

涨家数：862

跌家数：156

平家数：16

市盈率：- -

高：1,814.38

开：1,799.87

低：1,799.87

收：1,799.61

成交量：11.65亿

成交额：1,405.02亿

市值：84.80万亿

流通市值：79.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MAA房产信托 US MAA	127.075	+0.56%	+0.7050	3.84万	489.14万	148.78亿
艾伯维公司 US ABBV	222.685	+0.56%	+1.24	50.02万	1.11亿	3,935.70亿
标普500ETF US SPY	672.74	+0.55%	+3.71	1,541.64万	103.81亿	6,755.53亿
消费品指数ETF-SPDR主要消费品 US XLP	85.45	+0.55%	+0.4700	335.31万	2.86亿	167.89亿
卡夫亨氏 US KHC	22.835	+0.55%	+0.1250	163.06万	3,730.74万	270.29亿
捷普科技 US JBL	259.42	+0.55%	+1.42	26.62万	6,855.44万	273.94亿
Schwab US Large-Cap ETF US SCHX	26.515	+0.55%	+0.1450	258.83万	6,867.89万	631.84亿
洲际交易所 US ICE	161.855	+0.55%	+0.8850	29.04万	4,704.63万	922.86亿
丘奇＆德怀特 US CHD	98.76	+0.55%	+0.5400	20.08万	1,978.98万	233.76亿
星座品牌 US STZ	151.85	+0.55%	+0.8300	9.44万	1,433.94万	264.32亿
康卡斯特 US CMCSA	30.505	+0.54%	+0.1650	241.94万	7,392.47万	1,097.52亿
Schwab U.S. Large -Cap Growth ET US SCHG	30.434	+0.54%	+0.1640	253.11万	7,709.71万	501.64亿
Vanguard Mega Cap Growth ETF US MGK	385.71	+0.54%	+2.07	6.31万	2,433.47万	291.27亿
Vanguard Large-Cap ETF US VV	309.37	+0.54%	+1.66	4.18万	1,294.00万	468.02亿
Beam Therapeutics, Inc. US BEAM	25.6273	+0.54%	+0.1373	21.75万	556.66万	26.01亿
成长股指数ETF-Vanguard MSCI US VUG	458.015	+0.53%	+2.44	26.97万	1.24亿	1,950.38亿
Vanguard Russell 1000 Growth ETF US VONG	114.7499	+0.53%	+0.6099	41.17万	4,727.10万	385.05亿
iShares MSCI USA Quality Factor ETF US QUAL	197.61	+0.53%	+1.05	16.94万	3,350.16万	484.74亿
阿莫斯莱斯金融 US AMP	441.34	+0.53%	+2.32	9.28万	4,133.10万	402.94亿
思泰瑞医疗 US STE	220.2	+0.53%	+1.15	4.76万	1,050.69万	216.12亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1810.4608,"timestamp":1773757856470,"preClose":1799.608,"halted":0,"volume":1164632011,"delay":0,"changeRate":0.006031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.852783,"latestTime":"03-17 10:30:57 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":140501568902.09225,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.002007,"increases":860,"decrements":157,"flats":6,"marketCap":84799790205604.5,"floatMarketCap":79230346773732.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1810.4755,"volume":1164605916,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.002007,"peRate":27.107875,"marketCap":84799790205604.5,"floatMarketCap":79230346773732.5,"timestamp":1773757856244,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":862,"down":156,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAA","nameCN":"MAA房产信托","changeRate":0.005579,"change":0.705,"latestPrice":127.075,"close":127.075,"volume":38412,"market":"US","high":127.84,"low":126.75,"preClose":126.37,"open":127.605,"turnoverRate":0.000331,"peRate":33.617725,"amplitude":0.008625,"marketValue":14878162364.65,"askSize":1,"bidSize":12,"askPrice":127.17,"bidPrice":126.97,"week52High":169.42,"week52Low":125.75,"changeRate5Day":-0.023477,"changeRate20Day":-0.054572,"changeRate60Day":-0.073054,"changeRateWTD":0.005977,"changeRateMTD":-0.050687,"changeRateQTD":-0.085199,"changeRateYTD":-0.085199,"amount":4891444.016693,"eps":3.78,"lyrEps":3.78,"lyrPeRate":33.617725,"pbRate":2.627331,"volumeRatio":0.306465,"committee":0.846154,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.047688,"floatMarketCap":14739207249.975,"shortable":3,"shares":117081742,"floatShares":115988253,"preHourTrading":{"tag":"盘前","latestPrice":126.37,"preClose":126.37,"latestTime":"08:14 EDT","volume":2,"amount":252.74,"timestamp":1773749699615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.37,"preClose":126.37,"latestTime":"19:46 EDT","volume":19458,"amount":2458922.09,"timestamp":1773704771161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.37000274658203,"preClose":126.37000274658203,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.749},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.005577,"change":1.235,"latestPrice":222.685,"close":222.685,"volume":500221,"market":"US","high":223.02,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.000284,"peRate":94.358055,"amplitude":0.010341,"marketValue":393570046776.92,"askSize":102,"bidSize":1,"askPrice":222.83,"bidPrice":222.6,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.019052,"changeRate20Day":-0.043696,"changeRate60Day":-0.007244,"changeRateWTD":0.013679,"changeRateMTD":-0.040482,"changeRateQTD":-0.025406,"changeRateYTD":-0.025406,"amount":111087989.110291,"eps":2.36,"lyrEps":2.36,"lyrPeRate":94.358051,"pbRate":-120.357812,"volumeRatio":0.550593,"committee":-0.980583,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029863,"floatMarketCap":392582690881.34,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3313,"impliedVolPercentile":0.8805},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.005545,"change":3.71,"latestPrice":672.74,"close":672.74,"volume":15416395,"market":"US","high":674.44,"low":671.56,"preClose":669.03,"open":672.37,"turnoverRate":0.015352,"peRate":6.745909,"amplitude":0.004305,"marketValue":675553476717.84,"askSize":40,"bidSize":240,"askPrice":672.75,"bidPrice":672.74,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.006557,"changeRate20Day":-0.014806,"changeRate60Day":0.001996,"changeRateWTD":0.015779,"changeRateMTD":-0.019315,"changeRateQTD":-0.013462,"changeRateYTD":-0.013462,"amount":10380526634.186707,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.745908,"pbRate":0.993039,"volumeRatio":1.125023,"committee":0.217391,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010782,"floatMarketCap":675553476717.84,"shortable":3,"shares":1004182116,"floatShares":1004182116,"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":669.03,"latestTime":"19:59 EDT","volume":4090700,"amount":2732011214.430988,"timestamp":1773705595026,"change":-0.2300000000000182,"changeRate":-0.00034378129530815985},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2254,"impliedVolPercentile":0.8088},{"symbol":"XLP","nameCN":"消费品指数ETF-SPDR主要消费品","changeRate":0.005531,"change":0.47,"latestPrice":85.45,"close":85.45,"volume":3353145,"market":"US","high":85.465,"low":84.985,"preClose":84.98,"open":85.4,"turnoverRate":0.017067,"peRate":0,"amplitude":0.005648,"marketValue":16788516079.05,"askSize":300,"bidSize":1975,"askPrice":85.46,"bidPrice":85.45,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.00315,"changeRate20Day":-0.031179,"changeRate60Day":0.072819,"changeRateWTD":0.008379,"changeRateMTD":-0.050661,"changeRateQTD":0.100026,"changeRateYTD":0.100026,"amount":285692650.940781,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":1.045421,"volumeRatio":1.320966,"committee":0.423423,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.114167,"divideRate":0.024742,"floatMarketCap":16788516079.050001,"shortable":3,"shares":196471809,"floatShares":196471809,"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":84.98,"latestTime":"09:29 EDT","volume":2249,"amount":191392.607796,"timestamp":1773754191079,"change":0.36999999999999034,"changeRate":0.004353965638973762},"postHourTrading":{"tag":"盘后","latestPrice":85.22,"preClose":84.98,"latestTime":"19:46 EDT","volume":161425,"amount":13718112.4098,"timestamp":1773704777010,"change":0.23999999999999488,"changeRate":0.0028241939279829947},"overnightTrading":{"tag":"夜盘","latestPrice":84.83000183105469,"preClose":84.9800033569336,"latestTime":"20260317 04:00 EDT","volume":32,"amount":2718,"timestamp":1773734401281,"change":-0.15000152587890625,"changeRate":-0.0017651390910031954},"impliedVol":0.2077,"impliedVolPercentile":0.9044},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.005504,"change":0.125,"latestPrice":22.835,"close":22.835,"volume":1630566,"market":"US","high":23.05,"low":22.75,"preClose":22.71,"open":22.85,"turnoverRate":0.001914,"peRate":0,"amplitude":0.01321,"marketValue":27028775146.465,"askSize":835,"bidSize":4481,"askPrice":22.84,"bidPrice":22.83,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.034869,"changeRate20Day":-0.039739,"changeRate60Day":-0.077374,"changeRateWTD":0.011293,"changeRateMTD":-0.072125,"changeRateQTD":-0.058351,"changeRateYTD":-0.058351,"amount":37307442.013309,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.648732,"volumeRatio":0.592909,"committee":0.685854,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.070116,"floatMarketCap":19449331755.135002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.71,"latestTime":"09:29 EDT","volume":9398,"amount":214095.960174,"timestamp":1773754199999,"change":0.14000000000000057,"changeRate":0.006164685160722174},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"19:59 EDT","volume":203971,"amount":4632310.018,"timestamp":1773705592429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260317 04:00 EDT","volume":1338,"amount":30435,"timestamp":1773734401424,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.8167},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.005504,"change":1.42,"latestPrice":259.42,"close":259.42,"volume":266244,"market":"US","high":259.91,"low":254.17,"preClose":258,"open":258.14,"turnoverRate":0.002563,"peRate":40.432063,"amplitude":0.022248,"marketValue":27393532726,"askSize":40,"bidSize":1,"askPrice":259.86,"bidPrice":259.58,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.032929,"changeRate20Day":0.007848,"changeRate60Day":0.199353,"changeRateWTD":0.034989,"changeRateMTD":-0.02102,"changeRateQTD":0.137707,"changeRateYTD":0.137707,"amount":68554449.949219,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":43.820946,"pbRate":20.382093,"volumeRatio":1.445837,"committee":-0.95122,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.00716,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001234,"floatMarketCap":26950553360.08,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":258,"latestTime":"09:26 EDT","volume":1574,"amount":410743.76812,"timestamp":1773753992473,"change":4.399999999999977,"changeRate":0.017054263565891386},"postHourTrading":{"tag":"盘后","latestPrice":258.18,"preClose":258,"latestTime":"19:51 EDT","volume":18424,"amount":4753971.1672,"timestamp":1773705119652,"change":0.18000000000000682,"changeRate":0.0006976744186046776},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":258,"latestTime":"20260317 04:00 EDT","volume":827,"amount":214015,"timestamp":1773734401418,"change":-0.5,"changeRate":-0.001937984496124031},"impliedVol":0.5616,"impliedVolPercentile":0.9203},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.005499,"change":0.145,"latestPrice":26.515,"close":26.515,"volume":2588250,"market":"US","high":26.58,"low":26.47,"preClose":26.37,"open":26.49,"turnoverRate":0.001086,"peRate":0,"amplitude":0.004171,"marketValue":63183919250,"askSize":53799,"bidSize":61273,"askPrice":26.52,"bidPrice":26.51,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.006557,"changeRate20Day":-0.01541,"changeRate60Day":0.003216,"changeRateWTD":0.0159,"changeRateMTD":-0.02014,"changeRateQTD":-0.014679,"changeRateYTD":-0.014679,"amount":68678887.533188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555921,"committee":0.064951,"roa":0,"roe":0,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011024,"floatMarketCap":63183919250,"shortable":3,"shares":2382950000,"floatShares":2382950000,"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.37,"latestTime":"19:53 EDT","volume":255996,"amount":6750211.7515,"timestamp":1773705232935,"change":0.05999999999999872,"changeRate":0.002275312855517585},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.1648,"impliedVolPercentile":0.7649},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":0.005498,"change":0.885,"latestPrice":161.855,"close":161.855,"volume":290362,"market":"US","high":162.87,"low":160.81,"preClose":160.97,"open":161.265,"turnoverRate":0.000511,"peRate":28.051127,"amplitude":0.012797,"marketValue":92286254875.175,"askSize":8,"bidSize":3,"askPrice":161.98,"bidPrice":161.82,"week52High":189.35,"week52Low":143.17,"changeRate5Day":0.01052,"changeRate20Day":0.054842,"changeRate60Day":0.006186,"changeRateWTD":0.016677,"changeRateMTD":-0.013861,"changeRateQTD":-0.000648,"changeRateYTD":-0.000648,"amount":47046286.737579,"eps":5.77,"lyrEps":5.77,"lyrPeRate":28.051127,"pbRate":3.191639,"volumeRatio":0.542173,"committee":-0.454545,"roa":0.022546,"roe":0.118848,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9217,"divideRate":0.011873,"floatMarketCap":91924370887.86,"shortable":3,"shares":570178585,"floatShares":567942732,"preHourTrading":{"tag":"盘前","latestPrice":160.97,"preClose":160.97,"latestTime":"09:29 EDT","volume":32,"amount":5170.1696,"timestamp":1773754154018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.49,"preClose":161.49,"latestTime":"18:59 EDT","volume":94244,"amount":15219596.392,"timestamp":1773701948401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.47999572753906,"preClose":161.49000549316406,"latestTime":"20260317 04:00 EDT","volume":51,"amount":8211,"timestamp":1773734401433,"change":-0.010009765625,"changeRate":-0.00006198380880867403},"impliedVol":0.2883,"impliedVolPercentile":0.8685},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.005498,"change":0.54,"latestPrice":98.76,"close":98.76,"volume":200814,"market":"US","high":98.97,"low":97.98,"preClose":98.22,"open":98.89,"turnoverRate":0.000851,"peRate":32.701987,"amplitude":0.010079,"marketValue":23375923241.16,"askSize":160,"bidSize":53,"askPrice":98.77,"bidPrice":98.7,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.023435,"changeRate20Day":-0.011312,"changeRate60Day":0.14147,"changeRateWTD":0.010332,"changeRateMTD":-0.058173,"changeRateQTD":0.177818,"changeRateYTD":0.177818,"amount":19789825.033813,"eps":3.02,"lyrEps":3.02,"lyrPeRate":32.701987,"pbRate":5.840768,"volumeRatio":0.608846,"committee":-0.502347,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011948,"floatMarketCap":23307360000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":98.23,"preClose":98.22,"latestTime":"08:32 EDT","volume":19,"amount":1866.24992,"timestamp":1773750748988,"change":0.010000000000005116,"changeRate":0.00010181225819593887},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"16:56 EDT","volume":47616,"amount":4676842.08,"timestamp":1773694587097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.8008},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.005496,"change":0.83,"latestPrice":151.85,"close":151.85,"volume":94403,"market":"US","high":152.825,"low":151.3,"preClose":151.02,"open":152.52,"turnoverRate":0.000644,"peRate":24.22583,"amplitude":0.010098,"marketValue":26432028698.7,"askSize":25,"bidSize":24,"askPrice":152.07,"bidPrice":152,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.011726,"changeRate20Day":-0.005566,"changeRate60Day":0.086816,"changeRateWTD":0.011389,"changeRateMTD":-0.038072,"changeRateQTD":0.100681,"changeRateYTD":0.100681,"amount":14339365.695465,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.427923,"volumeRatio":0.401266,"committee":0.92,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0775,"divideRate":0.026852,"floatMarketCap":22243969406.55,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":151.02,"latestTime":"08:51 EDT","volume":111,"amount":16732.12557,"timestamp":1773751893192,"change":-0.18000000000000682,"changeRate":-0.0011918951132300808},"postHourTrading":{"tag":"盘后","latestPrice":150.25,"preClose":151.02,"latestTime":"18:49 EDT","volume":28937,"amount":4370014.06,"timestamp":1773701343862,"change":-0.7700000000000102,"changeRate":-0.005098662428817443},"overnightTrading":{"tag":"夜盘","latestPrice":150.4199981689453,"preClose":151.02000427246094,"latestTime":"20260317 04:00 EDT","volume":74,"amount":11133,"timestamp":1773734401378,"change":-0.600006103515625,"changeRate":-0.003973024013647432},"impliedVol":0.4072,"impliedVolPercentile":0.8207},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.005438,"change":0.165,"latestPrice":30.505,"close":30.505,"volume":2419387,"market":"US","high":30.78,"low":30.385,"preClose":30.34,"open":30.595,"turnoverRate":0.000672,"peRate":5.659555,"amplitude":0.013019,"marketValue":109752292046.97,"askSize":165,"bidSize":1404,"askPrice":30.51,"bidPrice":30.5,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.018185,"changeRate20Day":-0.033122,"changeRate60Day":0.006102,"changeRateWTD":0.011439,"changeRateMTD":-0.014696,"changeRateQTD":0.020575,"changeRateYTD":0.020575,"amount":73924725.848654,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.657719,"pbRate":1.1326,"volumeRatio":0.710886,"committee":0.774744,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043272,"floatMarketCap":109752292046.97,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.5219},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.005418,"change":0.164,"latestPrice":30.434,"close":30.434,"volume":2531061,"market":"US","high":30.545,"low":30.33,"preClose":30.27,"open":30.38,"turnoverRate":0.001536,"peRate":0,"amplitude":0.007103,"marketValue":50164362200,"askSize":45580,"bidSize":18700,"askPrice":30.44,"bidPrice":30.43,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.012524,"changeRate20Day":-0.003144,"changeRate60Day":-0.042956,"changeRateWTD":0.017519,"changeRateMTD":-0.009954,"changeRateQTD":-0.067014,"changeRateYTD":-0.067014,"amount":77097139.197281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825192,"committee":-0.696758,"roa":0,"roe":0,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003858,"floatMarketCap":50164362200,"shortable":3,"shares":1648300000,"floatShares":1648300000,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.27,"latestTime":"09:29 EDT","volume":12680,"amount":384057.62208,"timestamp":1773754199999,"change":0.10000000000000142,"changeRate":0.003303600925008306},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.27,"latestTime":"19:59 EDT","volume":22193,"amount":670822.1648,"timestamp":1773705545822,"change":-0.019999999999999574,"changeRate":-0.0006607201850016378},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.270000457763672,"latestTime":"20260317 04:00 EDT","volume":1411,"amount":42627,"timestamp":1773734401420,"change":-0.13000106811523438,"changeRate":-0.004294716423827856},"impliedVol":0.2343,"impliedVolPercentile":0.753},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.005396,"change":2.07,"latestPrice":385.71,"close":385.71,"volume":63054,"market":"US","high":386.9101,"low":384.485,"preClose":383.64,"open":385.06,"turnoverRate":0.000835,"peRate":0,"amplitude":0.006321,"marketValue":29126578996.32,"askSize":19,"bidSize":39,"askPrice":385.68,"bidPrice":385.6,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.010772,"changeRate20Day":-0.000415,"changeRate60Day":-0.040045,"changeRateWTD":0.01749,"changeRateMTD":-0.003205,"changeRateQTD":-0.065557,"changeRateYTD":-0.065557,"amount":24334691.456909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765601,"committee":0.147059,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4578,"divideRate":0.00378,"floatMarketCap":29126578996.32,"shortable":3,"shares":75514192,"floatShares":75514192,"preHourTrading":{"tag":"盘前","latestPrice":384.1565,"preClose":383.64,"latestTime":"09:21 EDT","volume":114,"amount":43812.1152,"timestamp":1773753712831,"change":0.5165000000000077,"changeRate":0.00134631425294549},"postHourTrading":{"tag":"盘后","latestPrice":383.02,"preClose":383.64,"latestTime":"19:46 EDT","volume":288,"amount":110383.4216,"timestamp":1773704808634,"change":-0.6200000000000045,"changeRate":-0.0016160984256073522},"overnightTrading":{"tag":"夜盘","latestPrice":383.6400146484375,"preClose":383.6400146484375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.9163},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.005395,"change":1.66,"latestPrice":309.37,"close":309.37,"volume":41811,"market":"US","high":310.0813,"low":308.96,"preClose":307.71,"open":309.12,"turnoverRate":0.000276,"peRate":6.905847,"amplitude":0.003644,"marketValue":46802165861.01,"askSize":30,"bidSize":240,"askPrice":309.43,"bidPrice":309.34,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.006327,"changeRate20Day":-0.01418,"changeRate60Day":-0.00113,"changeRateWTD":0.015893,"changeRateMTD":-0.018403,"changeRateQTD":-0.017249,"changeRateYTD":-0.017249,"amount":12940038.770782,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.905847,"pbRate":0.696678,"volumeRatio":0.580145,"committee":0.777778,"roa":0.00738,"roe":0.167981,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.011039,"floatMarketCap":46802165861.01,"shortable":3,"shares":151282173,"floatShares":151282173,"preHourTrading":{"tag":"盘前","latestPrice":307.71,"preClose":307.71,"latestTime":"08:47 EDT","volume":121,"amount":37229.98785,"timestamp":1773751626315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":307.71,"preClose":307.71,"latestTime":"18:56 EDT","volume":28,"amount":8614.7376,"timestamp":1773701760639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.7099914550781,"preClose":307.7099914550781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.186,"impliedVolPercentile":0.8167},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.005386,"change":0.1373,"latestPrice":25.6273,"close":25.6273,"volume":217521,"market":"US","high":25.87,"low":25.3,"preClose":25.49,"open":25.38,"turnoverRate":0.002418,"peRate":0,"amplitude":0.022362,"marketValue":2600528832.3712,"askSize":265,"bidSize":7,"askPrice":25.63,"bidPrice":25.59,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.017358,"changeRate20Day":-0.067759,"changeRate60Day":0.001066,"changeRateWTD":0.018573,"changeRateMTD":-0.099533,"changeRateQTD":-0.075494,"changeRateYTD":-0.075494,"amount":5566585.633141,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.099981,"volumeRatio":0.812288,"committee":-0.948529,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304991118.44,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.0608,"preClose":25.49,"latestTime":"09:21 EDT","volume":872,"amount":22284.52244,"timestamp":1773753701505,"change":0.570800000000002,"changeRate":0.02239309533150263},"postHourTrading":{"tag":"盘后","latestPrice":25.6412,"preClose":25.49,"latestTime":"19:47 EDT","volume":124194,"amount":3166700.0497,"timestamp":1773704846327,"change":0.1512000000000029,"changeRate":0.005931737936445779},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.489999771118164,"latestTime":"20260317 04:00 EDT","volume":1033,"amount":26422,"timestamp":1773734401436,"change":-0.4699993133544922,"changeRate":-0.018438576601598568},"impliedVol":1.1396,"impliedVolPercentile":0.9721},{"symbol":"VUG","nameCN":"成长股指数ETF-Vanguard MSCI","changeRate":0.005345,"change":2.435,"latestPrice":458.015,"close":458.015,"volume":269722,"market":"US","high":459.89,"low":456.6239,"preClose":455.58,"open":457.22,"turnoverRate":0.000633,"peRate":6.692134,"amplitude":0.007169,"marketValue":195038382410.75,"askSize":26,"bidSize":26,"askPrice":458.05,"bidPrice":457.98,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.011365,"changeRate20Day":-0.003297,"changeRate60Day":-0.036893,"changeRateWTD":0.017336,"changeRateMTD":-0.006195,"changeRateQTD":-0.061175,"changeRateYTD":-0.061175,"amount":123633648.893494,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.692134,"pbRate":0.553577,"volumeRatio":1.249178,"committee":0.365854,"roa":0.002775,"roe":0.179704,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.00439,"floatMarketCap":195038382410.75,"shortable":3,"shares":425834050,"floatShares":425834050,"preHourTrading":{"tag":"盘前","latestPrice":457.49,"preClose":455.58,"latestTime":"09:29 EDT","volume":2928,"amount":1332441.7392,"timestamp":1773754153911,"change":1.910000000000025,"changeRate":0.00419245796567019},"postHourTrading":{"tag":"盘后","latestPrice":455.37,"preClose":455.58,"latestTime":"19:59 EDT","volume":14699,"amount":6696481.663,"timestamp":1773705543652,"change":-0.20999999999997954,"changeRate":-0.00046095087580661913},"overnightTrading":{"tag":"夜盘","latestPrice":454.4700012207031,"preClose":455.5799865722656,"latestTime":"20260317 04:00 EDT","volume":256,"amount":116375,"timestamp":1773734401332,"change":-1.1099853515625,"changeRate":-0.0024364225476933466},"impliedVol":0.2352,"impliedVolPercentile":0.7331},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.005343,"change":0.6099,"latestPrice":114.7499,"close":114.7499,"volume":411667,"market":"US","high":115.17,"low":114.41,"preClose":114.14,"open":114.67,"turnoverRate":0.001227,"peRate":0,"amplitude":0.006658,"marketValue":38505114293.3156,"askSize":140,"bidSize":162,"askPrice":114.74,"bidPrice":114.73,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.012394,"changeRate20Day":-0.007783,"changeRate60Day":-0.034336,"changeRateWTD":0.017196,"changeRateMTD":-0.009667,"changeRateQTD":-0.057496,"changeRateYTD":-0.057496,"amount":47270993.705154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602634,"committee":0.60396,"roa":0,"roe":0,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004775,"floatMarketCap":38505114293.3156,"shortable":3,"shares":335556844,"floatShares":335556844,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.14,"latestTime":"09:19 EDT","volume":221,"amount":25246.508495,"timestamp":1773753549130,"change":0.35999999999999943,"changeRate":0.0031540213772559963},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.14,"latestTime":"19:51 EDT","volume":453,"amount":51639.1197,"timestamp":1773705090773,"change":0.010000000000005116,"changeRate":0.00008761170492382264},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114.13999938964844,"latestTime":"20260317 04:00 EDT","volume":23,"amount":2622,"timestamp":1773734401260,"change":-0.1399993896484375,"changeRate":-0.001226558528097682},"impliedVol":0.0384,"impliedVolPercentile":0.5029},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.005342,"change":1.05,"latestPrice":197.61,"close":197.61,"volume":169369,"market":"US","high":198.135,"low":197.27,"preClose":196.56,"open":197.535,"turnoverRate":0.00069,"peRate":0,"amplitude":0.004401,"marketValue":48473733000,"askSize":106,"bidSize":138,"askPrice":197.62,"bidPrice":197.6,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.013331,"changeRate20Day":-0.022894,"changeRate60Day":0.006366,"changeRateWTD":0.012606,"changeRateMTD":-0.03539,"changeRateQTD":-0.005085,"changeRateYTD":-0.005085,"amount":33501612.552872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426788,"committee":-0.211679,"roa":0,"roe":0,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8539,"divideRate":0.009382,"floatMarketCap":48473733000,"shortable":3,"shares":245300000,"floatShares":245300000,"preHourTrading":{"tag":"盘前","latestPrice":197.24,"preClose":196.56,"latestTime":"09:26 EDT","volume":7873,"amount":1550758.9814,"timestamp":1773753977568,"change":0.6800000000000068,"changeRate":0.0034595034595034943},"postHourTrading":{"tag":"盘后","latestPrice":196.98,"preClose":196.98,"latestTime":"19:51 EDT","volume":225319,"amount":44383335.5496,"timestamp":1773705079561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":196.97999572753906,"latestTime":"20260317 04:00 EDT","volume":134,"amount":26412,"timestamp":1773734401343,"change":-0.4799957275390625,"changeRate":-0.0024367739768001023},"impliedVol":0.1978,"impliedVolPercentile":0.9203},{"symbol":"AMP","nameCN":"阿莫斯莱斯金融","changeRate":0.005284,"change":2.32,"latestPrice":441.34,"close":441.34,"volume":92761,"market":"US","high":450.9121,"low":440.5,"preClose":439.02,"open":444.655,"turnoverRate":0.001016,"peRate":12.114293,"amplitude":0.023717,"marketValue":40294342000,"askSize":20,"bidSize":4,"askPrice":441.73,"bidPrice":440.88,"week52High":550.18,"week52Low":396.14,"changeRate5Day":-0.032489,"changeRate20Day":-0.058535,"changeRate60Day":-0.094687,"changeRateWTD":-0.001674,"changeRateMTD":-0.061218,"changeRateQTD":-0.099931,"changeRateYTD":-0.099931,"amount":41331046.698944,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.164829,"pbRate":6.152747,"volumeRatio":1.016696,"committee":-0.73913,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014229,"floatMarketCap":40294342000,"shortable":3,"shares":91300000,"floatShares":91300000,"preHourTrading":{"tag":"盘前","latestPrice":440.91,"preClose":439.02,"latestTime":"08:05 EDT","volume":54,"amount":23757.9696,"timestamp":1773749113448,"change":1.8900000000000432,"changeRate":0.004305043050430603},"postHourTrading":{"tag":"盘后","latestPrice":439.02,"preClose":439.02,"latestTime":"19:29 EDT","volume":19543,"amount":8579713.1624,"timestamp":1773703795849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.0199890136719,"preClose":439.0199890136719,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3368,"impliedVolPercentile":0.8486},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":0.00525,"change":1.15,"latestPrice":220.2,"close":220.2,"volume":47584,"market":"US","high":223.02,"low":219.235,"preClose":219.05,"open":221.67,"turnoverRate":0.000485,"peRate":30.744975,"amplitude":0.017279,"marketValue":21611971381.8,"askSize":5,"bidSize":10,"askPrice":220.39,"bidPrice":219.95,"week52High":269.44,"week52Low":204.9,"changeRate5Day":-0.008465,"changeRate20Day":-0.102726,"changeRate60Day":-0.125045,"changeRateWTD":0.026239,"changeRateMTD":-0.127402,"changeRateQTD":-0.131429,"changeRateYTD":-0.131429,"amount":10506873.352539,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.315276,"pbRate":3.020752,"volumeRatio":0.251049,"committee":0.333333,"roa":0.066058,"roe":0.104682,"changeRate5Min":0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4095,"divideRate":0.010942,"floatMarketCap":21600178130.399998,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":219.7874,"preClose":219.05,"latestTime":"08:05 EDT","volume":8,"amount":1754.89736,"timestamp":1773749119289,"change":0.7373999999999796,"changeRate":0.0033663547135356292},"postHourTrading":{"tag":"盘后","latestPrice":219.05,"preClose":219.05,"latestTime":"17:32 EDT","volume":139845,"amount":30633047.25,"timestamp":1773696731565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.0500030517578,"preClose":219.0500030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.5896}]}}}