美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,745.67

-29.4935-1.66%

涨家数：149

跌家数：868

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71亿

成交额：1.36万亿

市值：81.73万亿

流通市值：76.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Long-Term Bond ETF US BLV	67.93	-1.86%	-1.2900	127.07万	8,663.96万	59.71亿
Strategy US MSTR	135.66	-1.87%	-2.5800	2,856.83万	38.85亿	452.77亿
NASDAQ100指数ETF-Invesco US QQQM	239.64	-1.87%	-4.5600	523.24万	12.60亿	687.50亿
MercadoLibre US MELI	1635.76	-1.87%	-31.1700	53.74万	8.84亿	829.28亿
丰田汽车 US TM	205.02	-1.87%	-3.9100	44.16万	9,083.82万	2,671.41亿
InMode Ltd. US INMD	13.53	-1.89%	-0.2600	139.90万	1,893.78万	8.55亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26	-1.89%	-0.5000	1,139.44万	2.97亿	103.53亿
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	1,547.76万	7.97亿	202.92亿
20+年以上美国国债ETF-iShares US TLT	85.83	-1.90%	-1.6600	7,894.85万	67.96亿	425.55亿
艾可菲 US EFX	178.02	-1.92%	-3.4800	286.55万	5.11亿	213.62亿
美国超微公司 US AMD	201.33	-1.92%	-3.9400	3,726.51万	75.03亿	3,277.74亿
美国网存 US NTAP	101.11	-1.92%	-1.9800	769.42万	7.79亿	200.26亿
标普小型股600指数ETF-iShares US IJR	120.41	-1.92%	-2.3600	1,340.32万	16.20亿	917.22亿
优步 US UBER	73.89	-1.92%	-1.4500	2,616.12万	19.34亿	1,520.74亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	98.91	-1.93%	-1.9500	735.61万	7.29亿	419.63亿
罗素中型价值股指数ETF-iShares US IWS	142.59	-1.94%	-2.8200	66.99万	9,619.21万	142.23亿
eBay US EBAY	88.98	-1.94%	-1.7600	1,069.92万	9.53亿	398.63亿
索尼 US SONY	20.22	-1.94%	-0.4000	493.47万	1.00亿	1,205.72亿
Global X U.S. Infrastructure Development ETF US PAVE	49.02	-1.94%	-0.9700	138.31万	6,815.07万	112.09亿
慧与科技 US HPE	21.69	-1.94%	-0.4300	2,441.79万	5.34亿	287.79亿

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.018636,"change":-1.29,"latestPrice":67.93,"close":67.93,"volume":1270743,"market":"US","high":68.7802,"low":67.865,"preClose":69.22,"open":68.74,"turnoverRate":0.014457,"peRate":0,"amplitude":0.013222,"marketValue":5971047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.006581,"changeRate20Day":-0.043239,"changeRate60Day":-0.02259,"changeRateWTD":-0.006581,"changeRateMTD":-0.050329,"changeRateQTD":-0.022871,"changeRateYTD":-0.022871,"amount":86639568.36779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099245,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2566,"divideRate":0.047941,"floatMarketCap":5971047000.000001,"shortable":3,"shares":87900000,"floatShares":87900000,"hourTrading":{"tag":"盘后","latestPrice":68.27,"preClose":67.93,"latestTime":"17:50 EDT","volume":1478,"amount":100392.96,"timestamp":1774043426040,"change":0.3399999999999892,"changeRate":0.005005152362726176},"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":69.22,"latestTime":"08:03 EDT","volume":72,"amount":4972.83948,"timestamp":1774008208021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.27,"preClose":67.93,"latestTime":"17:50 EDT","volume":1478,"amount":100392.96,"timestamp":1774043426040,"change":0.3399999999999892,"changeRate":0.005005152362726176},"overnightTrading":{"tag":"夜盘","latestPrice":67.93000030517578,"preClose":67.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.8645},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018663,"change":-2.58,"latestPrice":135.66,"close":135.66,"volume":28568296,"market":"US","high":139.685,"low":134.13,"preClose":138.24,"open":139.47,"turnoverRate":0.091168,"peRate":0,"amplitude":0.040184,"marketValue":45276892367.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.028711,"changeRate20Day":0.035177,"changeRate60Day":-0.174416,"changeRateWTD":-0.028711,"changeRateMTD":0.047568,"changeRateQTD":-0.107206,"changeRateYTD":-0.107206,"amount":3885062014.764282,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.026141,"volumeRatio":1.352686,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42510442425.78,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":138.24,"latestTime":"09:29 EDT","volume":210881,"amount":29406201.93093,"timestamp":1774013399999,"change":1.0600000000000023,"changeRate":0.00766782407407409},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"overnightTrading":{"tag":"夜盘","latestPrice":139.6999969482422,"preClose":138.24000549316406,"latestTime":"20260320 04:00 EDT","volume":69106,"amount":9621791,"timestamp":1773993601632,"change":1.459991455078125,"changeRate":0.010561280360700805},"impliedVol":0.9153,"impliedVolPercentile":0.8008},{"symbol":"QQQM","nameCN":"NASDAQ100指数ETF-Invesco","changeRate":-0.018673,"change":-4.56,"latestPrice":239.64,"close":239.64,"volume":5232434,"market":"US","high":243.4,"low":238.24,"preClose":244.2,"open":243.36,"turnoverRate":0.018238,"peRate":0,"amplitude":0.02113,"marketValue":68750319839.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.019677,"changeRate20Day":-0.044002,"changeRate60Day":-0.059977,"changeRateWTD":-0.019677,"changeRateMTD":-0.04167,"changeRateQTD":-0.052507,"changeRateYTD":-0.052507,"amount":1259586329.371765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.616587,"roa":0,"roe":0,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2698,"divideRate":0.005299,"floatMarketCap":68750319839.64,"shortable":3,"shares":286890001,"floatShares":286890001,"hourTrading":{"tag":"盘后","latestPrice":241.85,"preClose":239.64,"latestTime":"19:59 EDT","volume":129101,"amount":31053597.309,"timestamp":1774051183347,"change":2.210000000000008,"changeRate":0.00922216658320818},"preHourTrading":{"tag":"盘前","latestPrice":243.35,"preClose":244.2,"latestTime":"09:29 EDT","volume":38081,"amount":9262115.65664,"timestamp":1774013399999,"change":-0.8499999999999943,"changeRate":-0.0034807534807534575},"postHourTrading":{"tag":"盘后","latestPrice":241.85,"preClose":239.64,"latestTime":"19:59 EDT","volume":129101,"amount":31053597.309,"timestamp":1774051183347,"change":2.210000000000008,"changeRate":0.00922216658320818},"overnightTrading":{"tag":"夜盘","latestPrice":244.4199981689453,"preClose":244.1999969482422,"latestTime":"20260320 04:00 EDT","volume":19269,"amount":4711751,"timestamp":1773993601617,"change":0.220001220703125,"changeRate":0.0009009059109437823},"impliedVol":0.2894,"impliedVolPercentile":0.9124},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.018699,"change":-31.17,"latestPrice":1635.76,"close":1635.76,"volume":537379,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1656,"turnoverRate":0.011428,"peRate":41.526596,"amplitude":0.02432,"marketValue":82928422428.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.020503,"changeRate20Day":-0.180838,"changeRate60Day":-0.179515,"changeRateWTD":-0.020503,"changeRateMTD":-0.069311,"changeRateQTD":-0.18791,"changeRateYTD":-0.18791,"amount":883553212.120972,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.526597,"pbRate":12.289333,"volumeRatio":1.175259,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76915739985.84,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4351,"impliedVolPercentile":0.6215},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.018714,"change":-3.91,"latestPrice":205.02,"close":205.02,"volume":441606,"market":"US","high":209.44,"low":204.01,"preClose":208.93,"open":209.44,"turnoverRate":0.000452,"peRate":11.343395,"amplitude":0.02599,"marketValue":267141060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.027604,"changeRate20Day":-0.144324,"changeRate60Day":-0.066011,"changeRateWTD":-0.027604,"changeRateMTD":-0.154138,"changeRateQTD":-0.042231,"changeRateYTD":-0.042231,"amount":90838157.439514,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.538526,"pbRate":0.006854,"volumeRatio":1.343345,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.633694,"floatMarketCap":200094475687.92,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.93,"latestTime":"09:14 EDT","volume":25048,"amount":5185008.6392,"timestamp":1774012469187,"change":-1.9300000000000068,"changeRate":-0.009237543674915076},"postHourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":208.92999267578125,"latestTime":"20260320 04:00 EDT","volume":63,"amount":13176,"timestamp":1773993601502,"change":0.0300140380859375,"changeRate":0.00014365595720147972},"impliedVol":0.3595,"impliedVolPercentile":0.8884},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.018854,"change":-0.26,"latestPrice":13.53,"close":13.53,"volume":1399030,"market":"US","high":13.79,"low":13.355,"preClose":13.79,"open":13.75,"turnoverRate":0.026153,"peRate":9.461545,"amplitude":0.031545,"marketValue":855219826.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.088,"week52Low":12.72,"changeRate5Day":-0.000739,"changeRate20Day":-0.111038,"changeRate60Day":-0.06237,"changeRateWTD":-0.000739,"changeRateMTD":-0.016,"changeRateQTD":-0.078965,"changeRateYTD":-0.078965,"amount":18937842.812176,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.461545,"pbRate":1.251789,"volumeRatio":0.855515,"roa":0.068767,"roe":0.135299,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723776377.17,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"19:13 EDT","volume":14702,"amount":198918.59,"timestamp":1774048415762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"08:00 EDT","volume":73,"amount":986.17233,"timestamp":1774008012698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"19:13 EDT","volume":14702,"amount":198918.59,"timestamp":1774048415762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.789999961853027,"latestTime":"20260320 04:00 EDT","volume":18,"amount":242,"timestamp":1773993600009,"change":-0.3299999237060547,"changeRate":-0.023930378870117924},"impliedVol":0.1432,"impliedVolPercentile":0.004},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.018868,"change":-0.5,"latestPrice":26,"close":26,"volume":11394441,"market":"US","high":26.3093,"low":25.99,"preClose":26.5,"open":26.29,"turnoverRate":0.028615,"peRate":0,"amplitude":0.012049,"marketValue":10353200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.009146,"changeRate20Day":-0.039527,"changeRate60Day":-0.017756,"changeRateWTD":-0.009146,"changeRateMTD":-0.053168,"changeRateQTD":-0.017756,"changeRateYTD":-0.017756,"amount":297273969.347443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.687879,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0913,"divideRate":0.041973,"floatMarketCap":10353200000,"shortable":3,"shares":398200000,"floatShares":398200000,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26,"latestTime":"19:09 EDT","volume":9066,"amount":236030.4934,"timestamp":1774048188698,"change":0.03999999999999915,"changeRate":0.0015384615384615057},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.5,"latestTime":"09:21 EDT","volume":276,"amount":7280.71992,"timestamp":1774012887269,"change":-0.17999999999999972,"changeRate":-0.006792452830188669},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26,"latestTime":"19:09 EDT","volume":9066,"amount":236030.4934,"timestamp":1774048188698,"change":0.03999999999999915,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":27,"timestamp":1773993600635,"change":0.05999946594238281,"changeRate":0.0022641307902785965},"impliedVol":0.1042,"impliedVolPercentile":0.4622},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15477627,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042604,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796554009.43055,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.364623,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.018974,"change":-1.66,"latestPrice":85.83,"close":85.83,"volume":78948515,"market":"US","high":86.86,"low":85.76,"preClose":87.49,"open":86.81,"turnoverRate":0.159235,"peRate":0,"amplitude":0.012573,"marketValue":42554514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.008204,"changeRate20Day":-0.04004,"changeRate60Day":-0.017514,"changeRateWTD":-0.008204,"changeRateMTD":-0.054944,"changeRateQTD":-0.015259,"changeRateYTD":-0.015259,"amount":6796459324.000473,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.732325,"pbRate":0.897838,"volumeRatio":2.004185,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8933,"divideRate":0.045361,"floatMarketCap":42554514000,"shortable":3,"shares":495800000,"floatShares":495800000,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.83,"latestTime":"19:59 EDT","volume":4088322,"amount":351103619.854302,"timestamp":1774051191757,"change":0.37000000000000455,"changeRate":0.004310847023185419},"preHourTrading":{"tag":"盘前","latestPrice":86.811,"preClose":87.49,"latestTime":"09:29 EDT","volume":530661,"amount":46184074.23642,"timestamp":1774013399441,"change":-0.6789999999999878,"changeRate":-0.007760886958509405},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.83,"latestTime":"19:59 EDT","volume":4088322,"amount":351103619.854302,"timestamp":1774051191757,"change":0.37000000000000455,"changeRate":0.004310847023185419},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.48999786376953,"latestTime":"20260320 04:00 EDT","volume":80219,"amount":7006434,"timestamp":1773993601627,"change":-0.20999908447265625,"changeRate":-0.002400263911306128},"impliedVol":0.1811,"impliedVolPercentile":0.8645},{"symbol":"EFX","nameCN":"艾可菲","changeRate":-0.019174,"change":-3.48,"latestPrice":178.02,"close":178.02,"volume":2865477,"market":"US","high":181.735,"low":176.89,"preClose":181.5,"open":181.34,"turnoverRate":0.023879,"peRate":33.462405,"amplitude":0.026694,"marketValue":21362400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.03397,"changeRate20Day":-0.09845,"changeRate60Day":-0.192507,"changeRateWTD":-0.03397,"changeRateMTD":-0.148067,"changeRateQTD":-0.179556,"changeRateYTD":-0.179556,"amount":511213321.949066,"eps":5.32,"lyrEps":5.32,"lyrPeRate":33.462406,"pbRate":4.639663,"volumeRatio":2.253191,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010617,"floatMarketCap":21362400000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":178.02,"latestTime":"19:37 EDT","volume":299041,"amount":53235364.52014,"timestamp":1774049865408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":181.5,"latestTime":"09:25 EDT","volume":33321,"amount":6047915.44302,"timestamp":1774013100139,"change":0.9000000000000057,"changeRate":0.004958677685950445},"postHourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":178.02,"latestTime":"19:37 EDT","volume":299041,"amount":53235364.52014,"timestamp":1774049865408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":181.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":185,"timestamp":1773993601438,"change":3.5,"changeRate":0.01928374655647383},"impliedVol":0.4375,"impliedVolPercentile":0.9044},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"NTAP","nameCN":"美国网存","changeRate":-0.019207,"change":-1.98,"latestPrice":101.11,"close":101.11,"volume":7694180,"market":"US","high":103.19,"low":100.15,"preClose":103.09,"open":102.75,"turnoverRate":0.038848,"peRate":16.943901,"amplitude":0.029489,"marketValue":20025881786.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.024833,"changeRate20Day":-0.013368,"changeRate60Day":-0.088278,"changeRateWTD":0.024833,"changeRateMTD":0.021004,"changeRateQTD":-0.055841,"changeRateYTD":-0.055841,"amount":778556658.509979,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":17.832451,"pbRate":17.293508,"volumeRatio":3.83089,"roa":0.102716,"roe":1.12587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020572,"floatMarketCap":20025881786.28,"shortable":3,"shares":198060348,"floatShares":198060348,"hourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":101.11,"latestTime":"18:11 EDT","volume":2487765,"amount":251538156.472802,"timestamp":1774044707679,"change":1.4099999999999966,"changeRate":0.013945208189100946},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.09,"latestTime":"09:25 EDT","volume":521,"amount":53527.87344,"timestamp":1774013100060,"change":0.3100000000000023,"changeRate":0.003007081191192184},"postHourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":101.11,"latestTime":"18:11 EDT","volume":2487765,"amount":251538156.472802,"timestamp":1774044707679,"change":1.4099999999999966,"changeRate":0.013945208189100946},"overnightTrading":{"tag":"夜盘","latestPrice":103.08999633789062,"preClose":103.08999633789062,"latestTime":"20260320 04:00 EDT","volume":422,"amount":43563,"timestamp":1773993600628,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.6255},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.019223,"change":-2.36,"latestPrice":120.41,"close":120.41,"volume":13403182,"market":"US","high":123.05,"low":119.775,"preClose":122.77,"open":122.68,"turnoverRate":0.017595,"peRate":5.144444,"amplitude":0.026676,"marketValue":91722317500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.013437,"changeRate20Day":-0.085239,"changeRate60Day":-0.023439,"changeRateWTD":-0.013437,"changeRateMTD":-0.071627,"changeRateQTD":0.001914,"changeRateYTD":0.001914,"amount":1619865124.981186,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.161979,"pbRate":1.169562,"volumeRatio":1.91183,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.598,"divideRate":0.013271,"floatMarketCap":91722317500,"shortable":3,"shares":761750000,"floatShares":761750000,"hourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":120.41,"latestTime":"19:36 EDT","volume":3709489,"amount":446479953.1245,"timestamp":1774049799285,"change":0.7999999999999972,"changeRate":0.0066439664479694144},"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":122.77,"latestTime":"09:29 EDT","volume":573,"amount":70372.436898,"timestamp":1774013399999,"change":0.10000000000000853,"changeRate":0.0008145312372730189},"postHourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":120.41,"latestTime":"19:36 EDT","volume":3709489,"amount":446479953.1245,"timestamp":1774049799285,"change":0.7999999999999972,"changeRate":0.0066439664479694144},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.7699966430664,"latestTime":"20260320 04:00 EDT","volume":409,"amount":50405,"timestamp":1773993601443,"change":0.23000335693359375,"changeRate":0.0018734492402267529},"impliedVol":0.3054,"impliedVolPercentile":0.9602},{"symbol":"UBER","nameCN":"优步","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26161241,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012711,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0.007637,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1934332284.245865,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.434774,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4282,"impliedVolPercentile":0.6175},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.019334,"change":-1.95,"latestPrice":98.91,"close":98.91,"volume":7356137,"market":"US","high":100.6,"low":98.23,"preClose":100.86,"open":100.6,"turnoverRate":0.017339,"peRate":4.675768,"amplitude":0.023498,"marketValue":41962578182.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.021565,"changeRate20Day":-0.057012,"changeRate60Day":-0.076212,"changeRateWTD":-0.021565,"changeRateMTD":-0.044994,"changeRateQTD":-0.073008,"changeRateYTD":-0.073008,"amount":729005063.524162,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.346441,"pbRate":1.232453,"volumeRatio":1.266122,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005374,"floatMarketCap":41962578182.28,"shortable":3,"shares":424250108,"floatShares":424250108,"hourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":98.91,"latestTime":"19:49 EDT","volume":2701,"amount":268246.4577,"timestamp":1774050561280,"change":1.0799999999999983,"changeRate":0.010919017288444023},"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.86,"latestTime":"09:23 EDT","volume":461,"amount":46448.17947,"timestamp":1774013010205,"change":-0.4000000000000057,"changeRate":-0.003965893317469817},"postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":98.91,"latestTime":"19:49 EDT","volume":2701,"amount":268246.4577,"timestamp":1774050561280,"change":1.0799999999999983,"changeRate":0.010919017288444023},"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":100.86000061035156,"latestTime":"20260320 04:00 EDT","volume":414,"amount":41791,"timestamp":1773993601597,"change":0.04000091552734375,"changeRate":0.0003965984065564078},"impliedVol":0.2577,"impliedVolPercentile":0.8924},{"symbol":"IWS","nameCN":"罗素中型价值股指数ETF-iShares","changeRate":-0.019393,"change":-2.82,"latestPrice":142.59,"close":142.59,"volume":669875,"market":"US","high":145.51,"low":141.94,"preClose":145.41,"open":145.11,"turnoverRate":0.006716,"peRate":14.844617,"amplitude":0.024551,"marketValue":14223352500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.015874,"changeRate20Day":-0.072042,"changeRate60Day":-0.002797,"changeRateWTD":-0.015874,"changeRateMTD":-0.073549,"changeRateQTD":0.010918,"changeRateYTD":0.010918,"amount":96192142.671585,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":64.981555,"pbRate":1.008291,"volumeRatio":0.909929,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.015195,"floatMarketCap":14223352500,"shortable":3,"shares":99750000,"floatShares":99750000,"hourTrading":{"tag":"盘后","latestPrice":142.76,"preClose":142.59,"latestTime":"17:24 EDT","volume":965,"amount":137619.57,"timestamp":1774041868429,"change":0.1699999999999875,"changeRate":0.0011922294691071428},"preHourTrading":{"tag":"盘前","latestPrice":144.8401,"preClose":145.41,"latestTime":"08:05 EDT","volume":18,"amount":2616.1551,"timestamp":1774008314533,"change":-0.5698999999999899,"changeRate":-0.003919262774224537},"postHourTrading":{"tag":"盘后","latestPrice":142.76,"preClose":142.59,"latestTime":"17:24 EDT","volume":965,"amount":137619.57,"timestamp":1774041868429,"change":0.1699999999999875,"changeRate":0.0011922294691071428},"overnightTrading":{"tag":"夜盘","latestPrice":142.58999633789062,"preClose":142.58999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.9641},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.019396,"change":-1.76,"latestPrice":88.98,"close":88.98,"volume":10699158,"market":"US","high":91,"low":88.16,"preClose":90.74,"open":90.59,"turnoverRate":0.023882,"peRate":20.526965,"amplitude":0.031298,"marketValue":39863040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.025838,"changeRate20Day":0.010333,"changeRate60Day":0.059286,"changeRateWTD":-0.025838,"changeRateMTD":-0.020691,"changeRateQTD":0.021584,"changeRateYTD":0.021584,"amount":952677118.404144,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.526965,"pbRate":8.637712,"volumeRatio":2.25227,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013037,"floatMarketCap":39863040000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"preHourTrading":{"tag":"盘前","latestPrice":90.0611,"preClose":90.74,"latestTime":"09:27 EDT","volume":1185,"amount":106967.14155,"timestamp":1774013254134,"change":-0.6788999999999987,"changeRate":-0.007481816178091236},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.73999786376953,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1361,"timestamp":1773993601233,"change":0,"changeRate":0},"impliedVol":0.388,"impliedVolPercentile":0.7371},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.019399,"change":-0.4,"latestPrice":20.22,"close":20.22,"volume":4934688,"market":"US","high":20.7,"low":20.13,"preClose":20.62,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.027643,"marketValue":120571860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.059097,"changeRate20Day":-0.077975,"changeRate60Day":-0.198573,"changeRateWTD":-0.059097,"changeRateMTD":-0.123157,"changeRateQTD":-0.210156,"changeRateYTD":-0.210156,"amount":100259691.027649,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.045696,"pbRate":0.01477,"volumeRatio":1.025932,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.11276,"floatMarketCap":120129393120.29999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.6200008392334,"latestTime":"20260320 04:00 EDT","volume":238,"amount":4900,"timestamp":1773993601623,"change":0.019998550415039062,"changeRate":0.0009698617653297127},"impliedVol":0.4173,"impliedVolPercentile":0.8805},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.019404,"change":-0.97,"latestPrice":49.02,"close":49.02,"volume":1383050,"market":"US","high":50.12,"low":48.62,"preClose":49.99,"open":49.86,"turnoverRate":0.006048,"peRate":0,"amplitude":0.030006,"marketValue":11209403400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.022922,"changeRate20Day":-0.118979,"changeRate60Day":-0.00051,"changeRateWTD":-0.022922,"changeRateMTD":-0.110183,"changeRateQTD":0.025738,"changeRateYTD":0.025738,"amount":68150745.801353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936647,"roa":0,"roe":0,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4399,"divideRate":0.008974,"floatMarketCap":11209403400,"shortable":3,"shares":228670000,"floatShares":228670000,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.02,"latestTime":"19:53 EDT","volume":10248,"amount":502899.8815,"timestamp":1774050803320,"change":0.17999999999999972,"changeRate":0.003671970624235},"preHourTrading":{"tag":"盘前","latestPrice":50.051,"preClose":49.99,"latestTime":"09:29 EDT","volume":808,"amount":40322.622688,"timestamp":1774013389669,"change":0.06099999999999994,"changeRate":0.0012202440488097608},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.02,"latestTime":"19:53 EDT","volume":10248,"amount":502899.8815,"timestamp":1774050803320,"change":0.17999999999999972,"changeRate":0.003671970624235},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":49.9900016784668,"latestTime":"20260320 04:00 EDT","volume":840,"amount":42047,"timestamp":1773993601534,"change":0.05999755859375,"changeRate":0.0012001911698193432},"impliedVol":0.3225,"impliedVolPercentile":0.9522},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.019439,"change":-0.43,"latestPrice":21.69,"close":21.69,"volume":24417881,"market":"US","high":22.57,"low":21.465,"preClose":22.12,"open":22.43,"turnoverRate":0.018611,"peRate":0,"amplitude":0.049955,"marketValue":28779465190.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.005097,"changeRate20Day":0.014974,"changeRate60Day":-0.121862,"changeRateWTD":0.005097,"changeRateMTD":0.010247,"changeRateQTD":-0.097002,"changeRateYTD":-0.097002,"amount":534336475.764683,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.16168,"volumeRatio":1.788362,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.547092,"divideRate":0.025223,"floatMarketCap":28457280000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.69,"latestTime":"19:59 EDT","volume":2490302,"amount":54015589.59254,"timestamp":1774051194899,"change":0.16000000000000014,"changeRate":0.007376671277086221},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.12,"latestTime":"09:29 EDT","volume":117088,"amount":2654993.349248,"timestamp":1774013398907,"change":0.3200000000000003,"changeRate":0.014466546112115744},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.69,"latestTime":"19:59 EDT","volume":2490302,"amount":54015589.59254,"timestamp":1774051194899,"change":0.16000000000000014,"changeRate":0.007376671277086221},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.1200008392334,"latestTime":"20260320 04:00 EDT","volume":3432,"amount":76134,"timestamp":1773993601563,"change":0.07999992370605469,"changeRate":0.003616632941720413},"impliedVol":0.463,"impliedVolPercentile":0.5259}]}}}