美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗素中型价值股指数ETF-iShares

118.24

+1.020.87%

盘后：118.240.00000.00%16:05 EDT

成交量：43.27万

成交额：5,127.89万

市值：124.74亿

市盈率：3.75

高：119.17

开：117.57

低：117.57

收：117.22

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IWS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"罗素中型价值股指数ETF-iShares","latestPrice":118.24,"timestamp":1744920000000,"preClose":117.22,"halted":0,"volume":432692,"hourTrading":{"tag":"盘后","latestPrice":118.24,"preClose":118.24,"latestTime":"16:05 EDT","volume":7,"amount":826.76,"timestamp":1744920339693},"delay":0,"floatShares":105500000,"shares":105500000,"eps":31.537064,"marketStatus":"休市中","change":1.02,"latestTime":"04-17 16:00:00 EDT","open":117.57,"high":119.17,"low":117.57,"amount":51278942.908617,"amplitude":0.01365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":31.537064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.22,"sharesOutstanding":105500000,"nav":118.339103,"aum":12484775366.5,"dividendRate":0.01642,"bidAskSpread":0.00069,"preHourTrading":{"tag":"盘前","latestPrice":117.22,"preClose":117.22,"latestTime":"08:29 EDT","volume":5,"amount":586.1,"timestamp":1744892957842},"postHourTrading":{"tag":"盘后","latestPrice":118.24,"preClose":118.24,"latestTime":"16:05 EDT","volume":7,"amount":826.76,"timestamp":1744920339693},"volumeRatio":0.5278129769254544,"impliedVol":0.1651,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","floatShares":105500000,"roa":"1.05%","roe":"25.33%","lyrEps":20.910358,"volumeRatio":0.5278129769254544,"shares":105500000,"dividePrice":1.941536,"high":119.17,"amplitude":0.01365,"preClose":117.22,"low":117.57,"week52Low":108.85,"pbRate":"0.92","psRate":"49.55","week52High":140.95,"institutionHeld":0,"latestPrice":118.24,"eps":31.537064,"divideRate":0.01642,"volume":432692,"delay":0,"ttmEps":31.537064,"open":117.57,"prevYearClose":129.34,"prevWeekClose":117.14,"prevMonthClose":125.97,"prevQuarterClose":125.97,"fiveDayClose":115.3,"twentyDayClose":126.59,"sixtyDayClose":134.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWS\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWS","amount":0.448222,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWS","amount":0.5802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWS","amount":0.58579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWS","amount":0.38908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWS","amount":0.3849,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"罗素中型价值股指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.39973,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.276811,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.500215,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.39773,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.417943,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWS\",market:\"US\",delay:false,,,undefined,":{}}}