美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.94

-10.1298-0.57%

涨家数：437

跌家数：574

平家数：23

市盈率：- -

高：1,807.94

开：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71亿

成交额：7,722.36亿

市值：83.43万亿

流通市值：77.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Long-Term Bond ETF US BLV	68.38	-0.47%	-0.3200	127.51万	8,736.00万	60.04亿
美国长期国债ETF-Vanguard US VGLT	55.29	-0.47%	-0.2600	770.78万	4.26亿	110.55亿
Invitation Homes Inc. US INVH	24.99	-0.48%	-0.1200	787.42万	1.98亿	152.29亿
新兴市场美元债ETF-iShares US EMB	94.38	-0.48%	-0.4600	2,057.21万	19.48亿	148.65亿
超微电脑 US SMCI	30.75	-0.49%	-0.1500	1,827.91万	5.61亿	184.65亿
Coupang, Inc. US CPNG	18.45	-0.49%	-0.0900	1,743.59万	3.21亿	337.02亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.18	-0.49%	-0.2400	47.32万	2,334.81万	82.79亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26.24	-0.49%	-0.1300	765.19万	2.01亿	104.67亿
Global X Artificial Intelligence & Technology ETF US AIQ	48.35	-0.49%	-0.2400	255.73万	1.24亿	75.22亿
20+年以上美国国债ETF-iShares US TLT	86.54	-0.49%	-0.4300	4,345.98万	37.68亿	438.15亿
Vanguard Industrials ETF US VIS	316.59	-0.50%	-1.5800	11.62万	3,689.26万	71.56亿
康宁 US GLW	129.12	-0.50%	-0.6500	667.34万	8.69亿	1,107.78亿
阿美特克 US AME	214.49	-0.50%	-1.0800	117.81万	2.53亿	491.13亿
爱恩铁山 US IRM	106.84	-0.50%	-0.5400	131.94万	1.42亿	315.81亿
SPDR Portfolio Emerging Markets ETF US SPEM	46.95	-0.51%	-0.2400	291.56万	1.37亿	161.27亿
德事隆 US TXT	91.05	-0.51%	-0.4700	118.41万	1.08亿	158.57亿
Dimensional US Core Equity Market ETF US DFAU	45.68	-0.52%	-0.2400	85.36万	3,912.45万	103.21亿
智慧树美国优质红利成长基金 US DGRW	89.2	-0.52%	-0.4700	162.92万	1.46亿	155.52亿
Global X S&P 500 Covered Call ETF US XYLD	39.79	-0.52%	-0.2100	233.72万	9,336.13万	30.50亿
诺华 US NVS	153.44	-0.53%	-0.8100	197.69万	3.05亿	2,927.64亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.004658,"change":-0.32,"latestPrice":68.38,"close":68.38,"volume":1275061,"market":"US","high":68.945,"low":68.315,"preClose":68.7,"open":68.75,"turnoverRate":0.014606,"peRate":0,"amplitude":0.00917,"marketValue":6003764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.022864,"changeRate20Day":-0.033635,"changeRate60Day":-0.016822,"changeRateWTD":-0.022864,"changeRateMTD":-0.044037,"changeRateQTD":-0.016398,"changeRateYTD":-0.016398,"amount":87359967.03363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900564,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2564,"divideRate":0.047622,"floatMarketCap":5969574000,"shortable":3,"shares":87800000,"floatShares":87300000,"hourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.38,"latestTime":"16:57 EDT","volume":2112,"amount":144424.531,"timestamp":1773435426756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":68.7,"latestTime":"08:47 EDT","volume":1660,"amount":114042,"timestamp":1773406026059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.38,"latestTime":"16:57 EDT","volume":2112,"amount":144424.531,"timestamp":1773435426756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.37999725341797,"latestTime":"20260316 03:38 EDT","volume":0,"amount":0,"timestamp":1773646704018,"change":0,"changeRate":0},"impliedVol":0.1374,"impliedVolPercentile":0.888},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":-0.00468,"change":-0.26,"latestPrice":55.29,"close":55.29,"volume":7707818,"market":"US","high":55.65,"low":55.25,"preClose":55.55,"open":55.54,"turnoverRate":0.038549,"peRate":0,"amplitude":0.007201,"marketValue":11055053761.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.020549,"changeRate20Day":-0.028295,"changeRate60Day":-0.009495,"changeRateWTD":-0.020549,"changeRateMTD":-0.044087,"changeRateQTD":-0.00914,"changeRateYTD":-0.00914,"amount":426374466.566566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.728438,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4831,"divideRate":0.04491,"floatMarketCap":11055053761.77,"shortable":3,"shares":199946713,"floatShares":199946713,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.29,"latestTime":"19:54 EDT","volume":8913,"amount":492935.6373,"timestamp":1773446051067,"change":0.020000000000003126,"changeRate":0.0003617290649304237},"preHourTrading":{"tag":"盘前","latestPrice":55.53,"preClose":55.55,"latestTime":"09:23 EDT","volume":1682,"amount":93409.7859,"timestamp":1773408184094,"change":-0.01999999999999602,"changeRate":-0.0003600360036002884},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.29,"latestTime":"19:54 EDT","volume":8913,"amount":492935.6373,"timestamp":1773446051067,"change":0.020000000000003126,"changeRate":0.0003617290649304237},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.290000915527344,"latestTime":"20260316 03:13 EDT","volume":1255,"amount":69572,"timestamp":1773645196665,"change":0.15999984741210938,"changeRate":0.002893829711751296},"impliedVol":0.1148,"impliedVolPercentile":0.692},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.004779,"change":-0.12,"latestPrice":24.99,"close":24.99,"volume":7874169,"market":"US","high":25.52,"low":24.8723,"preClose":25.11,"open":25.36,"turnoverRate":0.014084,"peRate":26.096301,"amplitude":0.025795,"marketValue":15228558464.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.799,"week52Low":24.8723,"changeRate5Day":-0.046547,"changeRate20Day":-0.068927,"changeRate60Day":-0.071004,"changeRateWTD":-0.046547,"changeRateMTD":-0.051253,"changeRateQTD":-0.100756,"changeRateYTD":-0.100756,"amount":197588673.647381,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":26.0963,"pbRate":1.597938,"volumeRatio":1.099736,"roa":0.024864,"roe":0.060939,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.169,"divideRate":0.046779,"floatMarketCap":13971399653.82,"shortable":3,"shares":609386093,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":24.99,"latestTime":"18:36 EDT","volume":231060,"amount":5774226.5224,"timestamp":1773441408017,"change":0.370000000000001,"changeRate":0.01480592236894762},"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.11,"latestTime":"08:36 EDT","volume":75,"amount":1876.93005,"timestamp":1773405410862,"change":0.3500000000000014,"changeRate":0.013938669852648404},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":24.99,"latestTime":"18:36 EDT","volume":231060,"amount":5774226.5224,"timestamp":1773441408017,"change":0.370000000000001,"changeRate":0.01480592236894762},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":24.989999771118164,"latestTime":"20260316 00:39 EDT","volume":40,"amount":1030,"timestamp":1773635952859,"change":0.7800006866455078,"changeRate":0.031212512756682076},"impliedVol":0.3694,"impliedVolPercentile":0.924},{"symbol":"EMB","nameCN":"新兴市场美元债ETF-iShares","changeRate":-0.00485,"change":-0.46,"latestPrice":94.38,"close":94.38,"volume":20572135,"market":"US","high":95.27,"low":94.35,"preClose":94.84,"open":95.06,"turnoverRate":0.130617,"peRate":0,"amplitude":0.009701,"marketValue":14864850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.014308,"changeRate20Day":-0.029512,"changeRate60Day":-0.020853,"changeRateWTD":-0.014308,"changeRateMTD":-0.034278,"changeRateQTD":-0.019734,"changeRateYTD":-0.019734,"amount":1947647010.883522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061839,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7799,"divideRate":0.050645,"floatMarketCap":14864850000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.38,"latestTime":"18:04 EDT","volume":2832398,"amount":267321924.9267,"timestamp":1773439478166,"change":0.010000000000005116,"changeRate":0.00010595465140925108},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.84,"latestTime":"09:29 EDT","volume":2284,"amount":217018.266136,"timestamp":1773408599114,"change":0.20000000000000284,"changeRate":0.002108814846056546},"postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.38,"latestTime":"18:04 EDT","volume":2832398,"amount":267321924.9267,"timestamp":1773439478166,"change":0.010000000000005116,"changeRate":0.00010595465140925108},"overnightTrading":{"tag":"夜盘","latestPrice":94.37999725341797,"preClose":94.37999725341797,"latestTime":"20260316 03:38 EDT","volume":0,"amount":0,"timestamp":1773646704033,"change":0,"changeRate":0},"impliedVol":0.0992,"impliedVolPercentile":0.8},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.004854,"change":-0.15,"latestPrice":30.75,"close":30.75,"volume":18279112,"market":"US","high":31.225,"low":30.22,"preClose":30.9,"open":31.04,"turnoverRate":0.037768,"peRate":22.384703,"amplitude":0.032524,"marketValue":18464820024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.017886,"changeRate20Day":0.010516,"changeRate60Day":-0.019764,"changeRateWTD":-0.017886,"changeRateMTD":-0.050633,"changeRateQTD":0.050564,"changeRateYTD":0.050564,"amount":560858457.056244,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.32328,"pbRate":2.640844,"volumeRatio":0.856917,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14882431463.25,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.75,"latestTime":"19:59 EDT","volume":271393,"amount":8335622.0724,"timestamp":1773446384280,"change":-0.05999999999999872,"changeRate":-0.0019512195121950803},"preHourTrading":{"tag":"盘前","latestPrice":31.03,"preClose":30.9,"latestTime":"09:29 EDT","volume":130548,"amount":4057487.97564,"timestamp":1773408599999,"change":0.13000000000000256,"changeRate":0.004207119741100406},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.75,"latestTime":"19:59 EDT","volume":271393,"amount":8335622.0724,"timestamp":1773446384280,"change":-0.05999999999999872,"changeRate":-0.0019512195121950803},"overnightTrading":{"tag":"夜盘","latestPrice":31.04,"preClose":30.75,"latestTime":"20260316 03:40 EDT","volume":62944,"amount":1951252.607136,"timestamp":1773646851558,"change":0.28999999999999915,"changeRate":0.009430894308943063},"impliedVol":0.7268,"impliedVolPercentile":0.232},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.004854,"change":-0.09,"latestPrice":18.45,"close":18.45,"volume":17435919,"market":"US","high":18.79,"low":18.215,"preClose":18.54,"open":18.78,"turnoverRate":0.012928,"peRate":167.727274,"amplitude":0.031014,"marketValue":33701647076.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.032512,"changeRate20Day":0.077058,"changeRate60Day":-0.241677,"changeRateWTD":-0.032512,"changeRateMTD":-0.033019,"changeRateQTD":-0.217889,"changeRateYTD":-0.217889,"amount":321168099.516947,"eps":0.11,"lyrEps":0.11,"lyrPeRate":167.727273,"pbRate":7.289995,"volumeRatio":0.756386,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24883972541.55,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.4534,"preClose":18.45,"latestTime":"19:59 EDT","volume":522963,"amount":9647694.826,"timestamp":1773446360175,"change":0.0033999999999991815,"changeRate":0.00018428184281838383},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.54,"latestTime":"09:29 EDT","volume":18269,"amount":340540.426267,"timestamp":1773408590097,"change":0.16000000000000014,"changeRate":0.008629989212513492},"postHourTrading":{"tag":"盘后","latestPrice":18.4534,"preClose":18.45,"latestTime":"19:59 EDT","volume":522963,"amount":9647694.826,"timestamp":1773446360175,"change":0.0033999999999991815,"changeRate":0.00018428184281838383},"overnightTrading":{"tag":"夜盘","latestPrice":18.73,"preClose":18.45,"latestTime":"20260316 03:40 EDT","volume":150823,"amount":2839852.6015660004,"timestamp":1773646852604,"change":0.28000000000000114,"changeRate":0.015176151761517678},"impliedVol":0.5064,"impliedVolPercentile":0.76},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.004856,"change":-0.24,"latestPrice":49.18,"close":49.18,"volume":473168,"market":"US","high":49.805,"low":49.125,"preClose":49.42,"open":49.68,"turnoverRate":0.002811,"peRate":0,"amplitude":0.01376,"marketValue":8279453049.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.006264,"changeRate20Day":-0.040952,"changeRate60Day":0.004493,"changeRateWTD":-0.006264,"changeRateMTD":-0.060195,"changeRateQTD":0.022241,"changeRateYTD":0.022241,"amount":23348067.609253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494602,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.054264,"floatMarketCap":8279453049.18,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:10 EDT","volume":12,"amount":590.16,"timestamp":1773432605120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.42,"latestTime":"08:02 EDT","volume":5,"amount":247.1,"timestamp":1773403365634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:10 EDT","volume":12,"amount":590.16,"timestamp":1773432605120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":49.18000030517578,"latestTime":"20260316 03:38 EDT","volume":0,"amount":0,"timestamp":1773646704058,"change":0,"changeRate":0},"impliedVol":0.0441,"impliedVolPercentile":0.328},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.00493,"change":-0.13,"latestPrice":26.24,"close":26.24,"volume":7651873,"market":"US","high":26.42,"low":26.2201,"preClose":26.37,"open":26.35,"turnoverRate":0.019182,"peRate":0,"amplitude":0.007581,"marketValue":10467136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.02053,"changeRate20Day":-0.028508,"changeRate60Day":-0.009063,"changeRateWTD":-0.02053,"changeRateMTD":-0.044428,"changeRateQTD":-0.008689,"changeRateYTD":-0.008689,"amount":201231614.974373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686025,"roa":0,"roe":0,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0924,"divideRate":0.041631,"floatMarketCap":10467136000,"shortable":3,"shares":398900000,"floatShares":398900000,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.24,"latestTime":"16:47 EDT","volume":199992,"amount":5248542.1394,"timestamp":1773434854573,"change":0.010000000000001563,"changeRate":0.00038109756097566935},"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.37,"latestTime":"09:29 EDT","volume":10487,"amount":276430.964878,"timestamp":1773408570149,"change":-0.010000000000001563,"changeRate":-0.00037921880925299823},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.24,"latestTime":"16:47 EDT","volume":199992,"amount":5248542.1394,"timestamp":1773434854573,"change":0.010000000000001563,"changeRate":0.00038109756097566935},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.239999771118164,"latestTime":"20260316 01:40 EDT","volume":178,"amount":4692,"timestamp":1773639614523,"change":0.030000686645507812,"changeRate":0.001143318860792406},"impliedVol":0.0687,"impliedVolPercentile":0.18},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.004939,"change":-0.24,"latestPrice":48.35,"close":48.35,"volume":2557319,"market":"US","high":49.41,"low":48.23,"preClose":48.59,"open":49,"turnoverRate":0.016437,"peRate":0,"amplitude":0.024285,"marketValue":7522293096.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.015275,"changeRate20Day":-0.017476,"changeRate60Day":-0.030674,"changeRateWTD":-0.015275,"changeRateMTD":-0.038002,"changeRateQTD":-0.049351,"changeRateYTD":-0.049351,"amount":124277573.251476,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-841.043504,"volumeRatio":0.964561,"roa":0,"roe":0,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0923,"divideRate":0.001909,"floatMarketCap":7522293096.7,"shortable":3,"shares":155580002,"floatShares":155580002,"hourTrading":{"tag":"盘后","latestPrice":49.1258,"preClose":48.35,"latestTime":"19:55 EDT","volume":133902,"amount":6508420.2322,"timestamp":1773446130397,"change":0.7757999999999967,"changeRate":0.016045501551189178},"preHourTrading":{"tag":"盘前","latestPrice":48.9177,"preClose":48.59,"latestTime":"09:29 EDT","volume":983,"amount":48155.73482,"timestamp":1773408570025,"change":0.3277000000000001,"changeRate":0.00674418604651163},"postHourTrading":{"tag":"盘后","latestPrice":49.1258,"preClose":48.35,"latestTime":"19:55 EDT","volume":133902,"amount":6508420.2322,"timestamp":1773446130397,"change":0.7757999999999967,"changeRate":0.016045501551189178},"overnightTrading":{"tag":"夜盘","latestPrice":48.76,"preClose":48.35,"latestTime":"20260316 03:37 EDT","volume":424,"amount":20704.578896,"timestamp":1773646647221,"change":0.4099999999999966,"changeRate":0.008479834539813786},"impliedVol":0.2502,"impliedVolPercentile":0.74},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.004944,"change":-0.43,"latestPrice":86.54,"close":86.54,"volume":43459765,"market":"US","high":87.145,"low":86.47,"preClose":86.97,"open":86.925,"turnoverRate":0.085838,"peRate":0,"amplitude":0.007761,"marketValue":43815202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.021705,"changeRate20Day":-0.030147,"changeRate60Day":-0.00984,"changeRateWTD":-0.021705,"changeRateMTD":-0.047126,"changeRateQTD":-0.007113,"changeRateYTD":-0.007113,"amount":3767660425.773697,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.036181,"pbRate":0.924436,"volumeRatio":0.826929,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.044507,"floatMarketCap":43815202000,"shortable":3,"shares":506300000,"floatShares":506300000,"hourTrading":{"tag":"盘后","latestPrice":86.6092,"preClose":86.54,"latestTime":"19:59 EDT","volume":3063917,"amount":265164700.747799,"timestamp":1773446392097,"change":0.06919999999999504,"changeRate":0.0007996302287958752},"preHourTrading":{"tag":"盘前","latestPrice":86.93,"preClose":86.97,"latestTime":"09:29 EDT","volume":403205,"amount":35014969.74723,"timestamp":1773408599999,"change":-0.03999999999999204,"changeRate":-0.00045992871104969576},"postHourTrading":{"tag":"盘后","latestPrice":86.6092,"preClose":86.54,"latestTime":"19:59 EDT","volume":3063917,"amount":265164700.747799,"timestamp":1773446392097,"change":0.06919999999999504,"changeRate":0.0007996302287958752},"overnightTrading":{"tag":"夜盘","latestPrice":86.77,"preClose":86.54,"latestTime":"20260316 03:40 EDT","volume":168092,"amount":14595245,"timestamp":1773646840391,"change":0.22999999999998977,"changeRate":0.0026577305292349173},"impliedVol":0.1622,"impliedVolPercentile":0.764},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.004966,"change":-1.58,"latestPrice":316.59,"close":316.59,"volume":116174,"market":"US","high":321.41,"low":315.12,"preClose":318.17,"open":320.25,"turnoverRate":0.00514,"peRate":7.414517,"amplitude":0.019769,"marketValue":7155986661.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.029639,"changeRate20Day":-0.052778,"changeRate60Day":0.047028,"changeRateWTD":-0.029639,"changeRateMTD":-0.073892,"changeRateQTD":0.06103,"changeRateYTD":0.06103,"amount":36892601.599426,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.414516,"pbRate":1.197561,"volumeRatio":0.684415,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0226,"divideRate":0.009547,"floatMarketCap":7155986661.749999,"shortable":3,"shares":22603325,"floatShares":22603325,"hourTrading":{"tag":"盘后","latestPrice":316.59,"preClose":316.59,"latestTime":"18:51 EDT","volume":86,"amount":27296.606,"timestamp":1773442286838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.51,"preClose":318.17,"latestTime":"08:39 EDT","volume":81,"amount":25778.6712,"timestamp":1773405588628,"change":0.339999999999975,"changeRate":0.0010686111198415155},"postHourTrading":{"tag":"盘后","latestPrice":316.59,"preClose":316.59,"latestTime":"18:51 EDT","volume":86,"amount":27296.606,"timestamp":1773442286838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.5899963378906,"preClose":316.5899963378906,"latestTime":"20260315 23:28 EDT","volume":2,"amount":641,"timestamp":1773631735048,"change":4,"changeRate":0.012634638005841707},"impliedVol":0.2582,"impliedVolPercentile":0.968},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.005009,"change":-0.65,"latestPrice":129.12,"close":129.12,"volume":6673414,"market":"US","high":133.24,"low":128.45,"preClose":129.77,"open":131.205,"turnoverRate":0.00849,"peRate":70.557375,"amplitude":0.036911,"marketValue":110778259834.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.047287,"changeRate20Day":-0.018099,"changeRate60Day":0.465441,"changeRateWTD":0.047287,"changeRateMTD":-0.141375,"changeRateQTD":0.474646,"changeRateYTD":0.474646,"amount":868987234.969635,"eps":1.83,"lyrEps":1.83,"lyrPeRate":70.557377,"pbRate":9.382422,"volumeRatio":0.455497,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008674,"floatMarketCap":101488320000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":128.75,"preClose":129.12,"latestTime":"19:59 EDT","volume":367675,"amount":47472372.1768,"timestamp":1773446364742,"change":-0.37000000000000455,"changeRate":-0.002865551425031014},"preHourTrading":{"tag":"盘前","latestPrice":130.12,"preClose":129.77,"latestTime":"09:29 EDT","volume":51353,"amount":6706518.98332,"timestamp":1773408599140,"change":0.3499999999999943,"changeRate":0.0026970794482545604},"postHourTrading":{"tag":"盘后","latestPrice":128.75,"preClose":129.12,"latestTime":"19:59 EDT","volume":367675,"amount":47472372.1768,"timestamp":1773446364742,"change":-0.37000000000000455,"changeRate":-0.002865551425031014},"overnightTrading":{"tag":"夜盘","latestPrice":131.24,"preClose":129.12,"latestTime":"20260316 03:40 EDT","volume":38772,"amount":5078332.90908,"timestamp":1773646858964,"change":2.1200000000000045,"changeRate":0.016418835192069426},"impliedVol":0.7062,"impliedVolPercentile":0.952},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.00501,"change":-1.08,"latestPrice":214.49,"close":214.49,"volume":1178068,"market":"US","high":218.155,"low":213.5,"preClose":215.57,"open":217.29,"turnoverRate":0.005145,"peRate":33.514062,"amplitude":0.021594,"marketValue":49113320056.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.033742,"changeRate20Day":-0.062093,"changeRate60Day":0.055613,"changeRateWTD":0,"changeRateMTD":-0.103378,"changeRateQTD":0.044713,"changeRateYTD":0.044713,"amount":253305346.202454,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.514063,"pbRate":4.620784,"volumeRatio":0.748678,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005781,"floatMarketCap":49113320056.98,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":214.49,"latestTime":"19:55 EDT","volume":174471,"amount":37422188.43,"timestamp":1773446108203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.25,"preClose":215.57,"latestTime":"09:13 EDT","volume":10,"amount":2167.16,"timestamp":1773407581459,"change":1.6800000000000068,"changeRate":0.007793292202068965},"postHourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":214.49,"latestTime":"19:55 EDT","volume":174471,"amount":37422188.43,"timestamp":1773446108203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.49000549316406,"preClose":214.49000549316406,"latestTime":"20260316 01:52 EDT","volume":1,"amount":214,"timestamp":1773640345869,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.944},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":-0.005029,"change":-0.54,"latestPrice":106.84,"close":106.84,"volume":1319378,"market":"US","high":109.61,"low":106.61,"preClose":107.38,"open":108.94,"turnoverRate":0.004508,"peRate":218.27691,"amplitude":0.027938,"marketValue":31580781218.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.24,"week52Low":72.33,"changeRate5Day":0.015782,"changeRate20Day":0.007925,"changeRate60Day":0.295973,"changeRateWTD":0,"changeRateMTD":-0.013754,"changeRateQTD":0.288005,"changeRateYTD":0.288005,"amount":141614429.816544,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":218.276912,"pbRate":-32.192208,"volumeRatio":1.0443,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2214,"divideRate":0.030152,"floatMarketCap":31269589312,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":106.84,"latestTime":"19:55 EDT","volume":66291,"amount":7082539.734,"timestamp":1773446157113,"change":0.01999999999999602,"changeRate":0.0001871958068138901},"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":107.38,"latestTime":"09:29 EDT","volume":216,"amount":23410.15992,"timestamp":1773408599999,"change":1.1000000000000085,"changeRate":0.010243993294840832},"postHourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":106.84,"latestTime":"19:55 EDT","volume":66291,"amount":7082539.734,"timestamp":1773446157113,"change":0.01999999999999602,"changeRate":0.0001871958068138901},"overnightTrading":{"tag":"夜盘","latestPrice":106.66000366210938,"preClose":106.83999633789062,"latestTime":"20260316 03:31 EDT","volume":1,"amount":107,"timestamp":1773646311996,"change":-0.17999267578125,"changeRate":-0.0016846937659189707},"impliedVol":0.3905,"impliedVolPercentile":0.692},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.005086,"change":-0.24,"latestPrice":46.95,"close":46.95,"volume":2915574,"market":"US","high":47.795,"low":46.82,"preClose":47.19,"open":47.52,"turnoverRate":0.008488,"peRate":0,"amplitude":0.020661,"marketValue":16127325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.008238,"changeRate20Day":-0.066415,"changeRate60Day":0.003849,"changeRateWTD":-0.008238,"changeRateMTD":-0.070481,"changeRateQTD":0.002991,"changeRateYTD":0.002991,"amount":137419936.725998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604893,"roa":0,"roe":0,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2977,"divideRate":0.02764,"floatMarketCap":16127325000.000002,"shortable":3,"shares":343500000,"floatShares":343500000,"hourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":46.95,"latestTime":"19:36 EDT","volume":52450,"amount":2462571.4117,"timestamp":1773444969961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":47.19,"latestTime":"08:47 EDT","volume":75,"amount":3538.91715,"timestamp":1773406026032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":46.95,"latestTime":"19:36 EDT","volume":52450,"amount":2462571.4117,"timestamp":1773444969961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.95000076293945,"preClose":46.95000076293945,"latestTime":"20260316 03:38 EDT","volume":0,"amount":0,"timestamp":1773646704065,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.96},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.005135,"change":-0.47,"latestPrice":91.05,"close":91.05,"volume":1184068,"market":"US","high":92.9,"low":90.99,"preClose":91.52,"open":92.21,"turnoverRate":0.006799,"peRate":17.821827,"amplitude":0.02087,"marketValue":15857489888.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.041175,"changeRate20Day":-0.077975,"changeRate60Day":0.035365,"changeRateWTD":-0.041175,"changeRateMTD":-0.07704,"changeRateQTD":0.044511,"changeRateYTD":0.044511,"amount":108263032.393616,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.820295,"pbRate":2.01365,"volumeRatio":0.766246,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000879,"floatMarketCap":15857489888.85,"shortable":3,"shares":174162437,"floatShares":174162437,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.05,"latestTime":"19:18 EDT","volume":159540,"amount":14526126.8975,"timestamp":1773443927222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":91.52,"latestTime":"09:17 EDT","volume":155,"amount":14220.61915,"timestamp":1773407855613,"change":0.980000000000004,"changeRate":0.010708041958042001},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.05,"latestTime":"19:18 EDT","volume":159540,"amount":14526126.8975,"timestamp":1773443927222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.05000305175781,"latestTime":"20260316 03:15 EDT","volume":9,"amount":830,"timestamp":1773645333721,"change":0.6199951171875,"changeRate":0.006809391503645099},"impliedVol":0.3238,"impliedVolPercentile":0.84},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.005226,"change":-0.24,"latestPrice":45.68,"close":45.68,"volume":853595,"market":"US","high":46.345,"low":45.6239,"preClose":45.92,"open":46.15,"turnoverRate":0.003778,"peRate":0,"amplitude":0.015703,"marketValue":10321396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.017212,"changeRate20Day":-0.032408,"changeRate60Day":-0.024557,"changeRateWTD":-0.017212,"changeRateMTD":-0.039529,"changeRateQTD":-0.023932,"changeRateYTD":-0.023932,"amount":39124542.324543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958493,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4454,"divideRate":0.00975,"floatMarketCap":10321396000,"shortable":3,"shares":225950000,"floatShares":225950000,"hourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"16:10 EDT","volume":16,"amount":730.79,"timestamp":1773432605123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":45.92,"latestTime":"08:02 EDT","volume":1,"amount":45.92,"timestamp":1773403323459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"16:10 EDT","volume":16,"amount":730.79,"timestamp":1773432605123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260316 03:38 EDT","volume":0,"amount":0,"timestamp":1773646704074,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.74},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.005241,"change":-0.47,"latestPrice":89.2,"close":89.2,"volume":1629249,"market":"US","high":90.44,"low":89.0651,"preClose":89.67,"open":90.105,"turnoverRate":0.009345,"peRate":0,"amplitude":0.015333,"marketValue":15552020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.014691,"changeRate20Day":-0.03578,"changeRate60Day":-0.003129,"changeRateWTD":-0.014691,"changeRateMTD":-0.041273,"changeRateQTD":-0.002572,"changeRateYTD":-0.002572,"amount":146103617.567528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855206,"roa":0,"roe":0,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2464,"divideRate":0.013973,"floatMarketCap":15552020000,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":89.1933,"preClose":89.2,"latestTime":"19:14 EDT","volume":443,"amount":39514.23,"timestamp":1773443694592,"change":-0.006700000000009254,"changeRate":-0.00007511210762342213},"preHourTrading":{"tag":"盘前","latestPrice":90.13,"preClose":89.67,"latestTime":"09:01 EDT","volume":232,"amount":20862.39352,"timestamp":1773406890791,"change":0.45999999999999375,"changeRate":0.0051299208207872616},"postHourTrading":{"tag":"盘后","latestPrice":89.1933,"preClose":89.2,"latestTime":"19:14 EDT","volume":443,"amount":39514.23,"timestamp":1773443694592,"change":-0.006700000000009254,"changeRate":-0.00007511210762342213},"overnightTrading":{"tag":"夜盘","latestPrice":89.30999755859375,"preClose":89.19999694824219,"latestTime":"20260316 02:43 EDT","volume":72,"amount":6430,"timestamp":1773643401861,"change":0.1100006103515625,"changeRate":0.0012331907411991254},"impliedVol":0.0824,"impliedVolPercentile":0.164},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.00525,"change":-0.21,"latestPrice":39.79,"close":39.79,"volume":2337235,"market":"US","high":40.34,"low":39.745,"preClose":40,"open":40.15,"turnoverRate":0.030488,"peRate":0,"amplitude":0.014875,"marketValue":3050301400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.009706,"changeRate20Day":-0.017288,"changeRate60Day":-0.017531,"changeRateWTD":-0.009706,"changeRateMTD":-0.023079,"changeRateQTD":-0.020674,"changeRateYTD":-0.020674,"amount":93361323.901463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940051,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.308,"divideRate":0.108268,"floatMarketCap":3050301400,"shortable":3,"shares":76660000,"floatShares":76660000,"hourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.79,"latestTime":"18:54 EDT","volume":2940,"amount":117208.6762,"timestamp":1773442477681,"change":0.07000000000000028,"changeRate":0.0017592359889419525},"preHourTrading":{"tag":"盘前","latestPrice":40.2591,"preClose":40,"latestTime":"08:48 EDT","volume":1273,"amount":51222.355322,"timestamp":1773406085763,"change":0.25909999999999656,"changeRate":0.006477499999999914},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.79,"latestTime":"18:54 EDT","volume":2940,"amount":117208.6762,"timestamp":1773442477681,"change":0.07000000000000028,"changeRate":0.0017592359889419525},"overnightTrading":{"tag":"夜盘","latestPrice":39.790000915527344,"preClose":39.790000915527344,"latestTime":"20260316 03:38 EDT","volume":0,"amount":0,"timestamp":1773646704046,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0.976},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.005251,"change":-0.81,"latestPrice":153.44,"close":153.44,"volume":1976945,"market":"US","high":155.955,"low":153.18,"preClose":154.25,"open":154.69,"turnoverRate":0.001089,"peRate":21.46014,"amplitude":0.01799,"marketValue":292763519846.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.041719,"changeRate20Day":-0.048021,"changeRate60Day":0.134995,"changeRateWTD":-0.041719,"changeRateMTD":-0.090025,"changeRateQTD":0.112932,"changeRateYTD":0.112932,"amount":304694506.354141,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.46014,"pbRate":6.346489,"volumeRatio":0.60502,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03041,"floatMarketCap":278647040000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":153.4,"preClose":153.44,"latestTime":"19:37 EDT","volume":31725,"amount":4867929.787,"timestamp":1773445053728,"change":-0.03999999999999204,"changeRate":-0.0002606882168925446},"preHourTrading":{"tag":"盘前","latestPrice":154.64,"preClose":154.25,"latestTime":"09:29 EDT","volume":6294,"amount":971277.74376,"timestamp":1773408564151,"change":0.38999999999998636,"changeRate":0.0025283630470015325},"postHourTrading":{"tag":"盘后","latestPrice":153.4,"preClose":153.44,"latestTime":"19:37 EDT","volume":31725,"amount":4867929.787,"timestamp":1773445053728,"change":-0.03999999999999204,"changeRate":-0.0002606882168925446},"overnightTrading":{"tag":"夜盘","latestPrice":153.0500030517578,"preClose":153.44000244140625,"latestTime":"20260316 00:52 EDT","volume":361,"amount":55341,"timestamp":1773636756035,"change":-0.3899993896484375,"changeRate":-0.002541706096474846},"impliedVol":0.2742,"impliedVolPercentile":0.852}]}}}