美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,373.06

+2.490.18%

涨家数：775

跌家数：247

平家数：18

市盈率：- -

高：1,384.28

开：1,370.58

低：1,365.68

收：1,370.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗素1000价值指数ETF-iShares US IWD	176.32	+0.30%	+0.5200	203.34万	3.59亿	586.09亿
太平洋煤气电力 US PCG	17.23	+0.29%	+0.0500	1,536.03万	2.66亿	377.95亿
直觉外科公司 US ISRG	482.74	+0.29%	+1.40	162.59万	7.88亿	1,729.53亿
阿莫斯莱斯金融 US AMP	464.56	+0.29%	+1.34	49.22万	2.30亿	445.11亿
Teledyne Technologies Inc US TDY	462.19	+0.28%	+1.30	22.41万	1.04亿	216.48亿
智慧树美国优质红利成长基金 US DGRW	75.23	+0.28%	+0.2100	60.07万	4,534.44万	139.59亿
JPMorgan Equity Premium Income ETF US JEPI	53.76	+0.28%	+0.1500	509.49万	2.75亿	371.66亿
汉尼汾 US PH	561	+0.28%	+1.55	55.82万	3.15亿	722.37亿
三倍做多标普500ETF US UPRO	58.28	+0.28%	+0.1600	684.81万	4.03亿	29.72亿
First Trust NASDAQ Rising Dividend Achievers US RDVY	54.65	+0.28%	+0.1500	121.93万	6,680.53万	126.76亿
ARK Next Generation Internet ETF US ARKW	91.48	+0.27%	+0.2500	11.12万	1,017.63万	14.18亿
Verisk Analytics US VRSK	293.02	+0.27%	+0.7900	50.29万	1.48亿	411.04亿
iShares Core S&P U.S. Value ETF US IUSV	85.78	+0.27%	+0.2300	106.37万	9,145.96万	189.06亿
中通快递 US ZTO	18.81	+0.27%	+0.0500	103.52万	1,955.23万	150.15亿
成长股指数ETF-Vanguard MSCI US VUG	352.14	+0.26%	+0.9300	126.15万	4.45亿	1,393.97亿
中国ETF-iShares MSCI US MCHI	49.29	+0.26%	+0.1300	172.93万	8,563.98万	52.54亿
iShares Barclays 0-5 Year TIPS B US STIP	102.84	+0.26%	+0.2700	82.15万	8,445.74万	117.44亿
iShares MSCI USA Quality Factor ETF US QUAL	161.43	+0.26%	+0.4200	145.79万	2.36亿	458.70亿
卡地纳健康 US CAH	134.71	+0.26%	+0.3500	235.00万	3.17亿	325.42亿
新兴市场美元债ETF-iShares US EMB	88.8	+0.26%	+0.2300	332.54万	2.95亿	124.94亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWD","shortMargin":0.3,"floatShares":332400000,"nameCN":"罗素1000价值指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.32,"latestTime":"17:01 EDT","volume":10157,"amount":1790238.69,"timestamp":1744923664683},"volumeRatio":0.584847,"changeRateMTD":-0.062925,"dividePrice":3.452199,"high":177.83,"changeRateQTD":-0.062925,"changeRateWTD":0.001136,"week52Low":163.19,"changeRateYTD":-0.047588,"changeRate5Min":-0.000312,"askSize":0,"floatMarketCap":58608768000,"latestPrice":176.32,"askPrice":0,"peRate":4.21267,"eps":41.854694,"divideRate":0.019579,"bidPrice":0,"market":"US","volume":2033384,"preHourTrading":{"tag":"盘前","latestPrice":184.52,"preClose":175.8,"latestTime":"08:29 EDT","volume":22,"amount":3928.6401,"timestamp":1744892992271},"changeRate60Day":-0.084765,"changeRate5Day":0.016547,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":332400000,"amplitude":0.013595,"preClose":175.8,"low":175.44,"lyrPeRate":5.691719,"pbRate":0.969544,"impliedVol":0.2313,"week52High":200.42,"changeRate":0.002958,"longInitialMargin":0.25,"amount":359297053.948975,"changeRate20Day":-0.062078,"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":176.32000732421875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.520004,"marketValue":58608768000,"shortable":3,"turnoverRate":0.006117,"hourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.32,"latestTime":"17:01 EDT","volume":10157,"amount":1790238.69,"timestamp":1744923664683},"open":175.44,"impliedVolPercentile":0.9562},{"symbol":"PCG","shortMargin":0.3,"floatShares":2187567495,"nameCN":"太平洋煤气电力","postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:55 EDT","volume":651739,"amount":11229560.9874,"timestamp":1744934142255},"volumeRatio":0.903799,"changeRateMTD":0.00291,"dividePrice":0.055,"high":17.485,"changeRateQTD":0.00291,"changeRateWTD":0.018322,"week52Low":14.99,"changeRateYTD":-0.146184,"changeRate5Min":-0.00058,"askSize":0,"floatMarketCap":37691787938.85,"latestPrice":17.23,"askPrice":0,"peRate":14.982609,"eps":1.15,"divideRate":0.003192,"bidPrice":0,"market":"US","volume":15360318,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.18,"latestTime":"09:29 EDT","volume":113,"amount":1940.53996,"timestamp":1744896581339},"changeRate60Day":0.048054,"changeRate5Day":0.046145,"roa":0.024695,"earningTime":"盘前","roe":0.08888,"lyrEps":1.156001,"shares":2193576799,"amplitude":0.015425,"preClose":17.18,"low":17.22,"lyrPeRate":14.904831,"pbRate":1.322903,"impliedVol":0.3647,"week52High":21.72,"changeRate":0.00291,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":266134074.146061,"changeRate20Day":0.001744,"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.049999,"marketValue":37795328246.770004,"shortable":3,"turnoverRate":0.007022,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:55 EDT","volume":651739,"amount":11229560.9874,"timestamp":1744934142255},"open":17.29,"impliedVolPercentile":0.7371},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356121301,"nameCN":"直觉外科公司","postHourTrading":{"tag":"盘后","latestPrice":482.74,"preClose":482.74,"latestTime":"19:57 EDT","volume":66902,"amount":32297098.95,"timestamp":1744934243121},"volumeRatio":0.668956,"changeRateMTD":-0.025299,"dividePrice":0,"high":489.245,"changeRateQTD":-0.025299,"changeRateWTD":-0.022002,"week52Low":364.17,"changeRateYTD":-0.07514,"changeRate5Min":0.000892,"askSize":0,"floatMarketCap":171913996844.74,"latestPrice":482.74,"askPrice":0,"peRate":75.193146,"eps":6.42,"divideRate":0,"bidPrice":0,"market":"US","volume":1625851,"preHourTrading":{"tag":"盘前","latestPrice":483.66,"preClose":481.34,"latestTime":"09:27 EDT","volume":4008,"amount":1947819.4632,"timestamp":1744896470251},"changeRate60Day":-0.209206,"changeRate5Day":-0.01385,"roa":0.086665,"earningTime":"盘后","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.016319,"preClose":481.34,"low":481.39,"lyrPeRate":73.826426,"pbRate":10.524317,"impliedVol":0.5265,"week52High":616,"changeRate":0.002909,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":788283943.866425,"changeRate20Day":-0.018442,"overnightTrading":{"tag":"夜盘","latestPrice":487.8900146484375,"preClose":481.3399963378906,"latestTime":"20250417 04:00 EDT","volume":79,"amount":38425,"timestamp":1744876801801},"bidSize":0,"change":1.399994,"marketValue":172953464473.58002,"shortable":3,"turnoverRate":0.004565,"hourTrading":{"tag":"盘后","latestPrice":482.74,"preClose":482.74,"latestTime":"19:57 EDT","volume":66902,"amount":32297098.95,"timestamp":1744934243121},"open":484.85,"impliedVolPercentile":0.9721},{"symbol":"AMP","shortMargin":0.3,"floatShares":95500864,"nameCN":"阿莫斯莱斯金融","postHourTrading":{"tag":"盘后","latestPrice":464.56,"preClose":464.56,"latestTime":"19:10 EDT","volume":15315,"amount":7114763.36,"timestamp":1744931434938},"volumeRatio":0.849089,"changeRateMTD":-0.040383,"dividePrice":5.79,"high":471.74,"changeRateQTD":-0.040383,"changeRateWTD":-0.008981,"week52Low":385.74,"changeRateYTD":-0.127472,"changeRate5Min":-0.001397,"askSize":0,"floatMarketCap":44365881379.840004,"latestPrice":464.56,"askPrice":0,"peRate":14.056279,"eps":33.049999,"divideRate":0.012463,"bidPrice":0,"market":"US","volume":492219,"preHourTrading":{"tag":"盘前","latestPrice":465.84,"preClose":463.22,"latestTime":"09:26 EDT","volume":27,"amount":12564.19971,"timestamp":1744896382167},"changeRate60Day":-0.172689,"changeRate5Day":0.017611,"roa":0.022637,"earningTime":"盘前","roe":0.683137,"lyrEps":33.673267,"shares":95813956,"amplitude":0.018738,"preClose":463.22,"low":463.06,"lyrPeRate":13.796107,"pbRate":8.514027,"impliedVol":0.3638,"week52High":582.05,"changeRate":0.002893,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":229604300.973633,"changeRate20Day":-0.057841,"overnightTrading":{"tag":"夜盘","latestPrice":464.55999755859375,"preClose":464.55999755859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.339996,"marketValue":44511331399.36,"shortable":3,"turnoverRate":0.005154,"hourTrading":{"tag":"盘后","latestPrice":464.56,"preClose":464.56,"latestTime":"19:10 EDT","volume":15315,"amount":7114763.36,"timestamp":1744931434938},"open":464.09,"impliedVolPercentile":0.9323},{"symbol":"TDY","shortMargin":0.3,"floatShares":46295690,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":462.19,"preClose":462.19,"latestTime":"16:33 EDT","volume":7156,"amount":3307431.64,"timestamp":1744922001951},"volumeRatio":0.783084,"changeRateMTD":-0.071367,"dividePrice":0,"high":465.71,"changeRateQTD":-0.071367,"changeRateWTD":-0.005615,"week52Low":355.41,"changeRateYTD":-0.00418,"changeRate5Min":0.000022,"askSize":0,"floatMarketCap":21397404961.1,"latestPrice":462.19,"askPrice":0,"peRate":26.855899,"eps":17.209999,"divideRate":0,"bidPrice":0,"market":"US","volume":224118,"preHourTrading":{"tag":"盘前","latestPrice":462.73,"preClose":460.89,"latestTime":"09:19 EDT","volume":522,"amount":240850.15794,"timestamp":1744895954018},"changeRate60Day":-0.096703,"changeRate5Day":0.007103,"roa":0.04579,"earningTime":"盘前","roe":0.087395,"lyrEps":17.429787,"shares":46837682,"amplitude":0.017141,"preClose":460.89,"low":457.81,"lyrPeRate":26.517249,"pbRate":2.266939,"impliedVol":0.3877,"week52High":522.5,"changeRate":0.002821,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":103542235.578918,"changeRate20Day":-0.074306,"overnightTrading":{"tag":"夜盘","latestPrice":462.19000244140625,"preClose":462.19000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.299988,"marketValue":21647908243.579998,"shortable":3,"turnoverRate":0.004841,"hourTrading":{"tag":"盘后","latestPrice":462.19,"preClose":462.19,"latestTime":"16:33 EDT","volume":7156,"amount":3307431.64,"timestamp":1744922001951},"open":462.63,"impliedVolPercentile":0.9602},{"symbol":"DGRW","shortMargin":0.3,"floatShares":185550000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.23,"latestTime":"19:37 EDT","volume":599,"amount":45105.37,"timestamp":1744933028097},"volumeRatio":0.7777,"changeRateMTD":-0.057976,"dividePrice":0,"high":75.9026,"changeRateQTD":-0.057976,"changeRateWTD":-0.00948,"week52Low":69.84,"changeRateYTD":-0.070431,"changeRate5Min":-0.000332,"askSize":0,"floatMarketCap":13958926500,"latestPrice":75.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":600698,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":75.02,"latestTime":"09:29 EDT","volume":5036,"amount":378100.7397,"timestamp":1744896599594},"changeRate60Day":-0.098934,"changeRate5Day":0.007365,"roa":0,"roe":0,"lyrEps":0,"shares":185550000,"amplitude":0.013031,"preClose":75.02,"low":74.925,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2903,"week52High":85.885,"changeRate":0.002799,"longInitialMargin":0.25,"amount":45344358.009094,"changeRate20Day":-0.058919,"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.0199966430664,"latestTime":"20250417 04:00 EDT","volume":1,"amount":75,"timestamp":1744876801727},"bidSize":0,"change":0.210007,"marketValue":13958926500,"shortable":3,"turnoverRate":0.003237,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.23,"latestTime":"19:37 EDT","volume":599,"amount":45105.37,"timestamp":1744933028097},"open":75.09,"impliedVolPercentile":0.9721},{"symbol":"JEPI","shortMargin":0.3,"floatShares":691325000,"nameCN":"JPMorgan Equity Premium Income ETF","postHourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.76,"latestTime":"19:58 EDT","volume":20880,"amount":1125699.7474,"timestamp":1744934330396},"volumeRatio":0.976488,"changeRateMTD":-0.059153,"dividePrice":0,"high":54.16,"changeRateQTD":-0.059153,"changeRateWTD":-0.004076,"week52Low":49.94,"changeRateYTD":-0.065531,"changeRate5Min":0.000838,"askSize":0,"floatMarketCap":37165632000,"latestPrice":53.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5094865,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.61,"latestTime":"09:29 EDT","volume":21454,"amount":1156642.74399,"timestamp":1744896588376},"changeRate60Day":-0.086801,"changeRate5Day":0.005612,"roa":0,"roe":0,"lyrEps":0,"shares":691325000,"amplitude":0.012869,"preClose":53.61,"low":53.4701,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1947,"week52High":60.88,"changeRate":0.002798,"longInitialMargin":0.25,"amount":274653054.342327,"changeRate20Day":-0.061289,"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":53.61000061035156,"latestTime":"20250417 04:00 EDT","volume":1325,"amount":71425,"timestamp":1744876801836},"bidSize":0,"change":0.149998,"marketValue":37165632000,"shortable":3,"turnoverRate":0.00737,"hourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.76,"latestTime":"19:58 EDT","volume":20880,"amount":1125699.7474,"timestamp":1744934330396},"open":53.75,"impliedVolPercentile":0.9562},{"symbol":"PH","shortMargin":0.3,"floatShares":127998280,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":561,"preClose":561,"latestTime":"16:33 EDT","volume":15677,"amount":8794795.7,"timestamp":1744922002460},"volumeRatio":0.724987,"changeRateMTD":-0.077075,"dividePrice":6.37,"high":570.51,"changeRateQTD":-0.077075,"changeRateWTD":-0.007729,"week52Low":488.45,"changeRateYTD":-0.117966,"changeRate5Min":-0.000445,"askSize":0,"floatMarketCap":71807035080,"latestPrice":561,"askPrice":0,"peRate":23.169486,"eps":24.212881,"divideRate":0.011355,"bidPrice":0,"market":"US","volume":558227,"preHourTrading":{"tag":"盘前","latestPrice":561.92,"preClose":559.45,"latestTime":"09:29 EDT","volume":1287,"amount":724333.7673,"timestamp":1744896599999},"changeRate60Day":-0.16826,"changeRate5Day":0.001464,"roa":0.087757,"earningTime":"盘前","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.017017,"preClose":559.45,"low":560.99,"lyrPeRate":25.347109,"pbRate":5.506482,"impliedVol":0.4855,"week52High":718.44,"changeRate":0.002771,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":314984456.97052,"changeRate20Day":-0.101998,"overnightTrading":{"tag":"夜盘","latestPrice":561,"preClose":561,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.549988,"marketValue":72237076923,"shortable":3,"turnoverRate":0.004361,"hourTrading":{"tag":"盘后","latestPrice":561,"preClose":561,"latestTime":"16:33 EDT","volume":15677,"amount":8794795.7,"timestamp":1744922002460},"open":563.43,"impliedVolPercentile":0.9562},{"symbol":"UPRO","shortMargin":0.3,"floatShares":51000000,"nameCN":"三倍做多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.28,"latestTime":"19:58 EDT","volume":111243,"amount":6509146.8264,"timestamp":1744934323651},"volumeRatio":0.650542,"changeRateMTD":-0.211367,"dividePrice":0,"high":59.86,"changeRateQTD":-0.211367,"changeRateWTD":-0.045842,"week52Low":45.88,"changeRateYTD":-0.342509,"changeRate5Min":0.000172,"askSize":0,"floatMarketCap":2972280000,"latestPrice":58.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6848131,"preHourTrading":{"tag":"盘前","latestPrice":58.77,"preClose":58.12,"latestTime":"09:29 EDT","volume":149276,"amount":8806937.231852,"timestamp":1744896599999},"changeRate60Day":-0.400288,"changeRate5Day":0.004308,"roa":0,"roe":0,"lyrEps":0,"shares":51000000,"amplitude":0.041464,"preClose":58.12,"low":57.4501,"lyrPeRate":0,"pbRate":0,"impliedVol":0.893,"week52High":100.06,"changeRate":0.002753,"longInitialMargin":0.25,"amount":402732480.604572,"changeRate20Day":-0.23817,"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":58.119998931884766,"latestTime":"20250417 04:00 EDT","volume":89039,"amount":5263336,"timestamp":1744876801854},"bidSize":0,"change":0.16,"marketValue":2972280000,"shortable":3,"turnoverRate":0.134277,"hourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.28,"latestTime":"19:58 EDT","volume":111243,"amount":6509146.8264,"timestamp":1744934323651},"open":58.67,"impliedVolPercentile":0.9602},{"symbol":"RDVY","shortMargin":0.3,"floatShares":231950002,"nameCN":"First Trust NASDAQ Rising Dividend Achievers","postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:32 EDT","volume":6,"amount":327.02,"timestamp":1744925577569},"volumeRatio":0.986112,"changeRateMTD":-0.06645,"dividePrice":0,"high":55.15,"changeRateQTD":-0.06645,"changeRateWTD":-0.00564,"week52Low":50.27,"changeRateYTD":-0.075922,"changeRate5Min":-0.000755,"askSize":0,"floatMarketCap":12676067609.3,"latestPrice":54.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1219290,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.5,"latestTime":"08:47 EDT","volume":18187,"amount":991516.86543,"timestamp":1744894024995},"changeRate60Day":-0.128389,"changeRate5Day":0.010914,"roa":0,"roe":0,"lyrEps":0,"shares":231950002,"amplitude":0.01345,"preClose":54.5,"low":54.417,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1373,"week52High":64.63,"changeRate":0.002752,"longInitialMargin":0.25,"amount":66805318.826294,"changeRate20Day":-0.074356,"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.650001525878906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.150002,"marketValue":12676067609.3,"shortable":3,"turnoverRate":0.005257,"hourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:32 EDT","volume":6,"amount":327.02,"timestamp":1744925577569},"open":54.54,"impliedVolPercentile":0.8964},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15500000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.48,"latestTime":"16:49 EDT","volume":18,"amount":1632.72,"timestamp":1744922989700},"volumeRatio":0.631723,"changeRateMTD":-0.033696,"dividePrice":0,"high":92.2,"changeRateQTD":-0.033696,"changeRateWTD":-0.008078,"week52Low":64,"changeRateYTD":-0.152806,"changeRate5Min":0.000773,"askSize":0,"floatMarketCap":1417940000,"latestPrice":91.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":111212,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":91.23,"latestTime":"08:47 EDT","volume":36,"amount":3284.28,"timestamp":1744894024996},"changeRate60Day":-0.222836,"changeRate5Day":0.010271,"roa":0,"roe":0,"lyrEps":0,"shares":15500000,"amplitude":0.020936,"preClose":91.23,"low":90.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5216,"week52High":126.12,"changeRate":0.00274,"longInitialMargin":0.25,"amount":10176337.512756,"changeRate20Day":-0.068432,"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.4800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.25,"marketValue":1417940000,"shortable":3,"turnoverRate":0.007175,"hourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.48,"latestTime":"16:49 EDT","volume":18,"amount":1632.72,"timestamp":1744922989700},"open":91.72,"impliedVolPercentile":0.9562},{"symbol":"VRSK","shortMargin":0.3,"floatShares":139867764,"nameCN":"Verisk Analytics","postHourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.02,"latestTime":"16:34 EDT","volume":48013,"amount":14068834.83,"timestamp":1744922052062},"volumeRatio":0.541732,"changeRateMTD":-0.015456,"dividePrice":1.56,"high":295.738,"changeRateQTD":-0.015456,"changeRateWTD":0.003906,"week52Low":217.34,"changeRateYTD":0.063864,"changeRate5Min":0.000888,"askSize":0,"floatMarketCap":40984052207.28,"latestPrice":293.02,"askPrice":0,"peRate":43.68475,"eps":6.707604,"divideRate":0.005324,"bidPrice":0,"market":"US","volume":502884,"preHourTrading":{"tag":"盘前","latestPrice":293.89,"preClose":292.23,"latestTime":"09:26 EDT","volume":1293,"amount":378649.14099,"timestamp":1744896416159},"changeRate60Day":0.048935,"changeRate5Day":0.025334,"roa":0.182746,"earningTime":"盘前","roe":4.450842,"lyrEps":6.740546,"shares":140276165,"amplitude":0.017681,"preClose":292.23,"low":290.5711,"lyrPeRate":43.471256,"pbRate":410.626592,"impliedVol":0.3382,"week52High":306.675,"changeRate":0.002703,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":147528145.385376,"changeRate20Day":0.018562,"overnightTrading":{"tag":"夜盘","latestPrice":293.0199890136719,"preClose":293.0199890136719,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.789978,"marketValue":41103721868.299995,"shortable":3,"turnoverRate":0.003595,"hourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.02,"latestTime":"16:34 EDT","volume":48013,"amount":14068834.83,"timestamp":1744922052062},"open":292.72,"impliedVolPercentile":0.9482},{"symbol":"IUSV","shortMargin":0.3,"floatShares":220400000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"16:05 EDT","volume":5,"amount":428.9,"timestamp":1744920314549},"volumeRatio":0.878852,"changeRateMTD":-0.070539,"dividePrice":1.850118,"high":86.55,"changeRateQTD":-0.070539,"changeRateWTD":-0.00568,"week52Low":80.14,"changeRateYTD":-0.07355,"changeRate5Min":-0.000757,"askSize":0,"floatMarketCap":18905912000,"latestPrice":85.78,"askPrice":0,"peRate":4.018399,"eps":21.346811,"divideRate":0.021568,"bidPrice":0,"market":"US","volume":1063670,"preHourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":85.55,"latestTime":"09:29 EDT","volume":113,"amount":9671.310095,"timestamp":1744896599515},"changeRate60Day":-0.095434,"changeRate5Day":0.008939,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":220400000,"amplitude":0.012624,"preClose":85.55,"low":85.47,"lyrPeRate":4.777989,"pbRate":0.977174,"impliedVol":0.0975,"week52High":100.285,"changeRate":0.002688,"longInitialMargin":0.25,"amount":91459551.987,"changeRate20Day":-0.069631,"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.229996,"marketValue":18905912000,"shortable":3,"turnoverRate":0.004826,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"16:05 EDT","volume":5,"amount":428.9,"timestamp":1744920314549},"open":85.47,"impliedVolPercentile":0.6693},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.303418,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0.030685,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":0,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":0,"peRate":12.83141,"eps":1.465934,"divideRate":0.271632,"bidPrice":0,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.241941,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.049999,"marketValue":15015457345.679998,"shortable":3,"turnoverRate":0.002542,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"open":18.9,"impliedVolPercentile":0.9761},{"symbol":"VUG","shortMargin":0.3,"floatShares":395856304,"nameCN":"成长股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":352.14,"preClose":352.14,"latestTime":"19:58 EDT","volume":446,"amount":158045.1272,"timestamp":1744934307772},"volumeRatio":0.636623,"changeRateMTD":-0.050375,"dividePrice":1.9126,"high":355.11,"changeRateQTD":-0.050375,"changeRateWTD":-0.022376,"week52Low":316.1442,"changeRateYTD":-0.142043,"changeRate5Min":0.001237,"askSize":0,"floatMarketCap":139396838890.56,"latestPrice":352.14,"askPrice":0,"peRate":5.145176,"eps":68.440804,"divideRate":0.005431,"bidPrice":0,"market":"US","volume":1261544,"preHourTrading":{"tag":"盘前","latestPrice":354.8997,"preClose":351.21,"latestTime":"09:27 EDT","volume":602,"amount":213506.5541,"timestamp":1744896464988},"changeRate60Day":-0.170459,"changeRate5Day":-0.003255,"roa":0.003219,"roe":0.279402,"lyrEps":68.440804,"shares":395856304,"amplitude":0.014963,"preClose":351.21,"low":349.855,"lyrPeRate":5.145177,"pbRate":0.489153,"impliedVol":0.3386,"week52High":429.11,"changeRate":0.002648,"longInitialMargin":0.25,"amount":445423436.12793,"changeRate20Day":-0.068758,"overnightTrading":{"tag":"夜盘","latestPrice":354.20001220703125,"preClose":351.2099914550781,"latestTime":"20250417 04:00 EDT","volume":139,"amount":49222,"timestamp":1744876801824},"bidSize":0,"change":0.930023,"marketValue":139396838890.56,"shortable":3,"turnoverRate":0.003187,"hourTrading":{"tag":"盘后","latestPrice":352.14,"preClose":352.14,"latestTime":"19:58 EDT","volume":446,"amount":158045.1272,"timestamp":1744934307772},"open":354.98,"impliedVolPercentile":0.9641},{"symbol":"MCHI","shortMargin":0.3,"floatShares":106600000,"nameCN":"中国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"19:46 EDT","volume":221684,"amount":10926906.34,"timestamp":1744933560151},"volumeRatio":0.440401,"changeRateMTD":-0.093934,"dividePrice":0,"high":50,"changeRateQTD":-0.093934,"changeRateWTD":-0.00785,"week52Low":39.225,"changeRateYTD":0.051857,"changeRate5Min":-0.001722,"askSize":0,"floatMarketCap":5254314000,"latestPrice":49.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1729299,"preHourTrading":{"tag":"盘前","latestPrice":49.95,"preClose":49.16,"latestTime":"09:26 EDT","volume":418,"amount":20856.737,"timestamp":1744896400708},"changeRate60Day":0.064349,"changeRate5Day":0.027303,"roa":0,"roe":0,"lyrEps":0,"shares":106600000,"amplitude":0.01546,"preClose":49.16,"low":49.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3824,"week52High":59.785,"changeRate":0.002644,"longInitialMargin":0.25,"amount":85639815.045479,"changeRate20Day":-0.130534,"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.15999984741211,"latestTime":"20250417 04:00 EDT","volume":555,"amount":27622,"timestamp":1744876801816},"bidSize":0,"change":0.130001,"marketValue":5254314000,"shortable":3,"turnoverRate":0.016222,"hourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"19:46 EDT","volume":221684,"amount":10926906.34,"timestamp":1744933560151},"open":49.84,"impliedVolPercentile":0.8606},{"symbol":"STIP","shortMargin":0.3,"floatShares":114200000,"nameCN":"iShares Barclays 0-5 Year TIPS B","postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"17:29 EDT","volume":12,"amount":1236.8983,"timestamp":1744925343854},"volumeRatio":0.790786,"changeRateMTD":-0.006089,"dividePrice":0,"high":102.8763,"changeRateQTD":-0.006089,"changeRateWTD":0.005377,"week52Low":98.53,"changeRateYTD":0.022266,"changeRate5Min":0.000146,"askSize":0,"floatMarketCap":11744328000,"latestPrice":102.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":821504,"preHourTrading":{"tag":"盘前","latestPrice":103.1573,"preClose":102.57,"latestTime":"09:22 EDT","volume":77,"amount":7941.93785,"timestamp":1744896124651},"changeRate60Day":0.017815,"changeRate5Day":0.004787,"roa":0,"roe":0,"lyrEps":0,"shares":114200000,"amplitude":0.002011,"preClose":102.57,"low":102.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0542,"week52High":103.61,"changeRate":0.002632,"longInitialMargin":0.25,"amount":84457426.564453,"changeRate20Day":0.000195,"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.269997,"marketValue":11744328000,"shortable":3,"turnoverRate":0.007194,"hourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"17:29 EDT","volume":12,"amount":1236.8983,"timestamp":1744925343854},"open":102.67,"impliedVolPercentile":0.4582},{"symbol":"QUAL","shortMargin":0.3,"floatShares":284150000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":161.43,"preClose":161.43,"latestTime":"18:21 EDT","volume":25,"amount":4045.3492,"timestamp":1744928470116},"volumeRatio":0.637639,"changeRateMTD":-0.055357,"dividePrice":0,"high":162.8196,"changeRateQTD":-0.055357,"changeRateWTD":-0.012359,"week52Low":148.3401,"changeRateYTD":-0.093497,"changeRate5Min":-0.000044,"askSize":0,"floatMarketCap":45870334500,"latestPrice":161.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1457939,"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":161.01,"latestTime":"09:26 EDT","volume":1379,"amount":222036.33403,"timestamp":1744896415911},"changeRate60Day":-0.121326,"changeRate5Day":0.004543,"roa":0,"roe":0,"lyrEps":0,"shares":284150000,"amplitude":0.014593,"preClose":161.01,"low":160.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2205,"week52High":187.26,"changeRate":0.002609,"longInitialMargin":0.25,"amount":235937225.459534,"changeRate20Day":-0.061071,"overnightTrading":{"tag":"夜盘","latestPrice":161.42999267578125,"preClose":161.42999267578125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.419998,"marketValue":45870334500,"shortable":3,"turnoverRate":0.005131,"hourTrading":{"tag":"盘后","latestPrice":161.43,"preClose":161.43,"latestTime":"18:21 EDT","volume":25,"amount":4045.3492,"timestamp":1744928470116},"open":161.48,"impliedVolPercentile":0.9562},{"symbol":"CAH","shortMargin":0.3,"floatShares":240262801,"nameCN":"卡地纳健康","postHourTrading":{"tag":"盘后","latestPrice":134.71,"preClose":134.71,"latestTime":"19:46 EDT","volume":216725,"amount":29195042.22,"timestamp":1744933590917},"volumeRatio":0.889262,"changeRateMTD":-0.022211,"dividePrice":2.0174,"high":136.54,"changeRateQTD":-0.022211,"changeRateWTD":0.022312,"week52Low":93.17,"changeRateYTD":0.139004,"changeRate5Min":-0.000964,"askSize":0,"floatMarketCap":32365801922.710003,"latestPrice":134.71,"askPrice":0,"peRate":25.112536,"eps":5.364253,"divideRate":0.014976,"bidPrice":0,"market":"US","volume":2350038,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.36,"latestTime":"09:28 EDT","volume":760,"amount":101748.2452,"timestamp":1744896510284},"changeRate60Day":0.046291,"changeRate5Day":0.045236,"roa":0.030096,"earningTime":"盘前","roe":-1.713235,"lyrEps":3.477551,"shares":241567993,"amplitude":0.021584,"preClose":134.36,"low":133.64,"lyrPeRate":38.737031,"pbRate":-10.879848,"impliedVol":0.356,"week52High":139.5,"changeRate":0.002605,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":317427933.239777,"changeRate20Day":0.012248,"overnightTrading":{"tag":"夜盘","latestPrice":134.7100067138672,"preClose":134.7100067138672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.350006,"marketValue":32541624337.030003,"shortable":3,"turnoverRate":0.009781,"hourTrading":{"tag":"盘后","latestPrice":134.71,"preClose":134.71,"latestTime":"19:46 EDT","volume":216725,"amount":29195042.22,"timestamp":1744933590917},"open":133.66,"impliedVolPercentile":0.9363},{"symbol":"EMB","shortMargin":0.3,"floatShares":140700000,"nameCN":"新兴市场美元债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.8,"latestTime":"18:54 EDT","volume":111613,"amount":9911238.25,"timestamp":1744930489626},"volumeRatio":0.532175,"changeRateMTD":-0.019759,"dividePrice":0,"high":88.965,"changeRateQTD":-0.019759,"changeRateWTD":0.016484,"week52Low":84.78,"changeRateYTD":-0.002695,"changeRate5Min":-0.000071,"askSize":0,"floatMarketCap":12494160000,"latestPrice":88.8,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3325421,"preHourTrading":{"tag":"盘前","latestPrice":88.57,"preClose":88.57,"latestTime":"08:30 EDT","volume":84,"amount":7439.88,"timestamp":1744893021957},"changeRate60Day":-0.01563,"changeRate5Day":0.020103,"roa":0,"roe":0,"lyrEps":0,"shares":140700000,"amplitude":0.002427,"preClose":88.57,"low":88.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1701,"week52High":93.97,"changeRate":0.002597,"longInitialMargin":0.25,"amount":295497800.072884,"changeRate20Day":-0.026849,"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.80000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.230003,"marketValue":12494160000,"shortable":3,"turnoverRate":0.023635,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.8,"latestTime":"18:54 EDT","volume":111613,"amount":9911238.25,"timestamp":1744930489626},"open":88.93,"impliedVolPercentile":0.9721}]}}}