美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：73.62亿

成交额：8,438.97亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

保德信金融 US PRU	92.51	-0.43%	-0.4000	216.30万	2.00亿	321.93亿
杰克亨利 US JKHY	164.43	-0.44%	-0.7200	83.30万	1.38亿	119.01亿
iShares Russell Top 200 Growth I US IWY	253.92	-0.44%	-1.1200	81.65万	2.07亿	149.94亿
携程网 US TCOM	51.73	-0.44%	-0.2300	212.35万	1.09亿	337.28亿
安进 US AMGN	349.92	-0.44%	-1.5600	212.92万	7.47亿	1,884.25亿
多邻国 US DUOL	99.605	-0.44%	-0.4450	130.30万	1.31亿	46.76亿
阿莎娜 US ASAN	6.68	-0.45%	-0.0300	346.93万	2,344.65万	15.84亿
卡地纳健康 US CAH	210.92	-0.45%	-0.9500	141.05万	2.99亿	496.33亿
Intellia Therapeutics Inc US NTLA	13.15	-0.45%	-0.0600	273.22万	3,567.30万	15.53亿
Kenvue Inc US KVUE	17.43	-0.46%	-0.0800	2,397.78万	4.18亿	333.96亿
Communication Services Select Sector SPDR Fund US XLC	113.14	-0.46%	-0.5200	1,006.28万	11.39亿	246.48亿
Fidelity NASDAQ Composite Index ETF US ONEQ	87	-0.46%	-0.4000	37.16万	3,219.05万	88.52亿
德事隆 US TXT	88.69	-0.46%	-0.4100	229.38万	2.02亿	154.46亿
On Holding AG US ONON	38.87	-0.46%	-0.1800	384.74万	1.49亿	128.27亿
Schwab U.S. Large -Cap Growth ET US SCHG	29.8	-0.47%	-0.1400	2,743.83万	8.16亿	491.19亿
美国景顺集团 US IVZ	23.31	-0.47%	-0.1100	425.53万	9,906.44万	103.75亿
ProShares S&P 500 Aristocrats ETF US NOBL	105.52	-0.47%	-0.5000	102.89万	1.09亿	110.00亿
波斯顿啤酒 US SAM	231.79	-0.47%	-1.1000	11.69万	2,724.72万	24.21亿
怪物饮料 US MNST	73.74	-0.47%	-0.3500	450.98万	3.33亿	720.46亿
ARK Innovation ETF US ARKK	71.07	-0.48%	-0.3400	1,557.52万	10.99亿	63.04亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7361728927,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":843897227941.1266,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.01268,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7361728927,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.01268,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.004305,"change":-0.4,"latestPrice":92.51,"close":92.51,"volume":2162979,"market":"US","high":93.73,"low":92.135,"preClose":92.91,"open":92.5,"turnoverRate":0.006215,"peRate":9.26026,"amplitude":0.017167,"marketValue":32193480000,"askSize":74,"bidSize":7,"askPrice":93.97,"bidPrice":92,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.001841,"changeRate20Day":-0.099309,"changeRate60Day":-0.195495,"changeRateWTD":0.005543,"changeRateMTD":-0.059667,"changeRateQTD":-0.180457,"changeRateYTD":-0.180457,"amount":200445982.835793,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.26026,"pbRate":0.992462,"volumeRatio":0.956901,"committee":-0.82716,"roa":0.004236,"roe":0.113595,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3981,"divideRate":0.058352,"floatMarketCap":32193480000,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.51,"latestTime":"16:15 EDT","volume":104656,"amount":9681726.56,"timestamp":1773951309229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.08,"preClose":92.91,"latestTime":"09:16 EDT","volume":820,"amount":76250.4142,"timestamp":1773926179916,"change":-0.8299999999999983,"changeRate":-0.008933376385749632},"postHourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.51,"latestTime":"16:15 EDT","volume":104656,"amount":9681726.56,"timestamp":1773951309229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.70999908447266,"preClose":92.91000366210938,"latestTime":"20260319 04:00 EDT","volume":25,"amount":2334,"timestamp":1773907201326,"change":-0.20000457763671875,"changeRate":-0.0021526700005748117},"impliedVol":0.3441,"impliedVolPercentile":0.8845},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":-0.00436,"change":-0.72,"latestPrice":164.43,"close":164.43,"volume":832996,"market":"US","high":167.995,"low":163.67,"preClose":165.15,"open":165.09,"turnoverRate":0.011518,"peRate":23.591105,"amplitude":0.026188,"marketValue":11900971814.76,"askSize":6,"bidSize":3,"askPrice":167.63,"bidPrice":160.4,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.011483,"changeRate20Day":0.020417,"changeRate60Day":-0.10878,"changeRateWTD":-0.025715,"changeRateMTD":0.012126,"changeRateQTD":-0.098915,"changeRateYTD":-0.098915,"amount":137505617.369934,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":26.292322,"pbRate":5.402024,"volumeRatio":1.022393,"committee":-0.333333,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.014292,"floatMarketCap":11891265018.57,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":164.43,"preClose":164.43,"latestTime":"16:20 EDT","volume":38547,"amount":6338282.43906,"timestamp":1773951600506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.64,"preClose":165.15,"latestTime":"08:42 EDT","volume":60,"amount":9939.1506,"timestamp":1773924147645,"change":0.4899999999999807,"changeRate":0.002966999697244812},"postHourTrading":{"tag":"盘后","latestPrice":164.43,"preClose":164.43,"latestTime":"16:20 EDT","volume":38547,"amount":6338282.43906,"timestamp":1773951600506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.14999389648438,"preClose":165.14999389648438,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.6534},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":-0.004391,"change":-1.12,"latestPrice":253.92,"close":253.92,"volume":816518,"market":"US","high":255.02,"low":252.13,"preClose":255.04,"open":253.24,"turnoverRate":0.013828,"peRate":0,"amplitude":0.011332,"marketValue":14993976000,"askSize":120,"bidSize":120,"askPrice":254.98,"bidPrice":253,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.01969,"changeRate20Day":-0.033201,"changeRate60Day":-0.082725,"changeRateWTD":-0.008319,"changeRateMTD":-0.031948,"changeRateQTD":-0.083123,"changeRateYTD":-0.083123,"amount":206932567.820374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.353051,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.969,"divideRate":0.003816,"floatMarketCap":14993976000,"shortable":3,"shares":59050000,"floatShares":59050000,"hourTrading":{"tag":"盘后","latestPrice":253.92,"preClose":253.92,"latestTime":"16:10 EDT","volume":17,"amount":4315.72999,"timestamp":1773951005018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.15,"preClose":255.04,"latestTime":"09:28 EDT","volume":997,"amount":252860.06721,"timestamp":1773926881947,"change":-1.8899999999999864,"changeRate":-0.007410602258469207},"postHourTrading":{"tag":"盘后","latestPrice":253.92,"preClose":253.92,"latestTime":"16:10 EDT","volume":17,"amount":4315.72999,"timestamp":1773951005018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.0399932861328,"preClose":255.0399932861328,"latestTime":"20260319 04:00 EDT","volume":9,"amount":2295,"timestamp":1773907201410,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.7968},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.004426,"change":-0.23,"latestPrice":51.73,"close":51.73,"volume":2123463,"market":"US","high":51.92,"low":50.7,"preClose":51.96,"open":50.985,"turnoverRate":0.003577,"peRate":7.590105,"amplitude":0.02348,"marketValue":33727960000,"askSize":400,"bidSize":1,"askPrice":51.78,"bidPrice":51.51,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.003851,"changeRate20Day":-0.065233,"changeRate60Day":-0.283716,"changeRateWTD":0.000193,"changeRateMTD":-0.016914,"changeRateQTD":-0.280629,"changeRateYTD":-0.280629,"amount":109117974.165138,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.590106,"pbRate":0.197298,"volumeRatio":1.103905,"committee":-0.995012,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042329,"floatMarketCap":30709251970.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.73,"latestTime":"16:23 EDT","volume":181774,"amount":9403191.74175,"timestamp":1773951780547,"change":-0.00999999999999801,"changeRate":-0.00019331142470516163},"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.96,"latestTime":"09:29 EDT","volume":11648,"amount":596200.049536,"timestamp":1773926999999,"change":-0.8900000000000006,"changeRate":-0.017128560431100857},"postHourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.73,"latestTime":"16:23 EDT","volume":181774,"amount":9403191.74175,"timestamp":1773951780547,"change":-0.00999999999999801,"changeRate":-0.00019331142470516163},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.959999084472656,"latestTime":"20260319 04:00 EDT","volume":12068,"amount":622472,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.00885294635446056},"impliedVol":0.403,"impliedVolPercentile":0.5976},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.004438,"change":-1.56,"latestPrice":349.92,"close":349.92,"volume":2129173,"market":"US","high":356.32,"low":347.85,"preClose":351.48,"open":353.3,"turnoverRate":0.003965,"peRate":24.590303,"amplitude":0.024098,"marketValue":188425156396.32,"askSize":8,"bidSize":5,"askPrice":355,"bidPrice":348,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.048588,"changeRate20Day":-0.068123,"changeRate60Day":0.06885,"changeRateWTD":-0.044483,"changeRateMTD":-0.098516,"changeRateQTD":0.069078,"changeRateYTD":0.069078,"amount":746652394.142761,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.590302,"pbRate":21.763127,"volumeRatio":0.983921,"committee":-0.230769,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027606,"floatMarketCap":187905159879.84,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":350.01,"preClose":349.92,"latestTime":"16:39 EDT","volume":109044,"amount":38156240.304,"timestamp":1773952796258,"change":0.08999999999997499,"changeRate":0.0002572016460904635},"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":350.01,"preClose":349.92,"latestTime":"16:39 EDT","volume":109044,"amount":38156240.304,"timestamp":1773952796258,"change":0.08999999999997499,"changeRate":0.0002572016460904635},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3169,"impliedVolPercentile":0.7769},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.004448,"change":-0.445,"latestPrice":99.605,"close":99.605,"volume":1303013,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.195,"turnoverRate":0.03349,"peRate":11.622521,"amplitude":0.045277,"marketValue":4676483735.055,"askSize":40,"bidSize":224,"askPrice":100,"bidPrice":99.62,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.049357,"changeRate20Day":-0.103546,"changeRate60Day":-0.464374,"changeRateWTD":0.012349,"changeRateMTD":-0.013812,"changeRateQTD":-0.43245,"changeRateYTD":-0.43245,"amount":131017603.243271,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.981383,"pbRate":3.471762,"volumeRatio":0.591957,"committee":0.69697,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3875411419,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.605,"latestTime":"16:39 EDT","volume":53619,"amount":5342202.52416,"timestamp":1773952750519,"change":0.05499999999999261,"changeRate":0.0005521811154057789},"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.605,"latestTime":"16:39 EDT","volume":53619,"amount":5342202.52416,"timestamp":1773952750519,"change":0.05499999999999261,"changeRate":0.0005521811154057789},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.7401,"impliedVolPercentile":0.5817},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"close":6.68,"volume":3469325,"market":"US","high":7.015,"low":6.61,"preClose":6.71,"open":6.71,"turnoverRate":0.039537,"peRate":0,"amplitude":0.060358,"marketValue":1583828006.68,"askSize":3450,"bidSize":36,"askPrice":6.98,"bidPrice":6.61,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.024818,"changeRate20Day":-0.103356,"changeRate60Day":-0.538674,"changeRateWTD":-0.047076,"changeRateMTD":-0.059155,"changeRateQTD":-0.512764,"changeRateYTD":-0.512764,"amount":23446536.724329,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.27679,"volumeRatio":0.755037,"committee":-0.979346,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586165658,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.7504,"preClose":6.68,"latestTime":"16:33 EDT","volume":49230,"amount":328932.637578,"timestamp":1773952413645,"change":0.07040000000000024,"changeRate":0.010538922155688659},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.71,"latestTime":"09:29 EDT","volume":8732,"amount":58551.308304,"timestamp":1773926990134,"change":-0.05999999999999961,"changeRate":-0.008941877794336752},"postHourTrading":{"tag":"盘后","latestPrice":6.7504,"preClose":6.68,"latestTime":"16:33 EDT","volume":49230,"amount":328932.637578,"timestamp":1773952413645,"change":0.07040000000000024,"changeRate":0.010538922155688659},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.710000038146973,"latestTime":"20260319 04:00 EDT","volume":6,"amount":41,"timestamp":1773907201377,"change":0.09000015258789062,"changeRate":0.01341283935562316},"impliedVol":1.1094,"impliedVolPercentile":0.9363},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":-0.004484,"change":-0.95,"latestPrice":210.92,"close":210.92,"volume":1410461,"market":"US","high":214.5,"low":210.28,"preClose":211.87,"open":212.23,"turnoverRate":0.005994,"peRate":30.373295,"amplitude":0.019918,"marketValue":49632854094.72,"askSize":13,"bidSize":2,"askPrice":212.81,"bidPrice":210.3,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.037291,"changeRate20Day":-0.053151,"changeRate60Day":0.039271,"changeRateWTD":-0.028377,"changeRateMTD":-0.079876,"changeRateQTD":0.026375,"changeRateYTD":0.026375,"amount":298792246.772079,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.563564,"pbRate":-17.209727,"volumeRatio":0.807166,"committee":-0.733333,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009657,"floatMarketCap":49632854094.71999,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘后","latestPrice":210.92,"preClose":210.92,"latestTime":"16:24 EDT","volume":41876,"amount":8832550.8278,"timestamp":1773951867552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.29,"preClose":211.87,"latestTime":"09:25 EDT","volume":384,"amount":81537.1392,"timestamp":1773926719601,"change":0.4199999999999875,"changeRate":0.001982347666021558},"postHourTrading":{"tag":"盘后","latestPrice":210.92,"preClose":210.92,"latestTime":"16:24 EDT","volume":41876,"amount":8832550.8278,"timestamp":1773951867552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":211.8699951171875,"latestTime":"20260319 04:00 EDT","volume":20,"amount":4260,"timestamp":1773907201319,"change":1.1300048828125,"changeRate":0.005333482365860643},"impliedVol":0.3306,"impliedVolPercentile":0.8048},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.004542,"change":-0.06,"latestPrice":13.15,"close":13.15,"volume":2732189,"market":"US","high":13.46,"low":12.66,"preClose":13.21,"open":12.91,"turnoverRate":0.024395,"peRate":0,"amplitude":0.06056,"marketValue":1553456129.9,"askSize":748,"bidSize":4,"askPrice":13.27,"bidPrice":12.98,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.023346,"changeRate20Day":0.008436,"changeRate60Day":0.424702,"changeRateWTD":0.030564,"changeRateMTD":-0.045718,"changeRateQTD":0.462736,"changeRateYTD":0.462736,"amount":35672985.809389,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.313777,"volumeRatio":0.924799,"committee":-0.989362,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472800000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.273,"preClose":13.15,"latestTime":"16:38 EDT","volume":25072,"amount":329684.8908,"timestamp":1773952734105,"change":0.12299999999999933,"changeRate":0.009353612167300329},"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":13.21,"latestTime":"09:27 EDT","volume":19078,"amount":247400.06996,"timestamp":1773926839879,"change":-0.39000000000000057,"changeRate":-0.02952308856926575},"postHourTrading":{"tag":"盘后","latestPrice":13.273,"preClose":13.15,"latestTime":"16:38 EDT","volume":25072,"amount":329684.8908,"timestamp":1773952734105,"change":0.12299999999999933,"changeRate":0.009353612167300329},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.210000038146973,"latestTime":"20260319 04:00 EDT","volume":4386,"amount":57897,"timestamp":1773907201509,"change":-0.06000041961669922,"changeRate":-0.0045420453780040835},"impliedVol":0.9384,"impliedVolPercentile":0.5498},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.004569,"change":-0.08,"latestPrice":17.43,"close":17.43,"volume":23977833,"market":"US","high":17.575,"low":17.33,"preClose":17.51,"open":17.54,"turnoverRate":0.012516,"peRate":22.934211,"amplitude":0.013992,"marketValue":33396083076.93,"askSize":300,"bidSize":7,"askPrice":17.72,"bidPrice":17.3,"week52High":25.17,"week52Low":14.02,"changeRate5Day":0.0023,"changeRate20Day":-0.065916,"changeRate60Day":0.024089,"changeRateWTD":-0.003431,"changeRateMTD":-0.088389,"changeRateQTD":0.010435,"changeRateYTD":0.010435,"amount":417857352.050354,"eps":0.76,"lyrEps":0.76,"lyrPeRate":22.934211,"pbRate":3.102284,"volumeRatio":1.318868,"committee":-0.954397,"roa":0.066086,"roe":0.143884,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.047332,"floatMarketCap":33392431823.1,"shortable":3,"shares":1916011651,"floatShares":1915802170,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:40 EDT","volume":297118,"amount":5178766.74,"timestamp":1773952831255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.51,"latestTime":"09:21 EDT","volume":2125,"amount":37193.73475,"timestamp":1773926479471,"change":-0.060000000000002274,"changeRate":-0.0034266133637922483},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:40 EDT","volume":297118,"amount":5178766.74,"timestamp":1773952831255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.510000228881836,"latestTime":"20260319 04:00 EDT","volume":393,"amount":6891,"timestamp":1773907201500,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.0598},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.004575,"change":-0.52,"latestPrice":113.14,"close":113.14,"volume":10062819,"market":"US","high":114.04,"low":112.36,"preClose":113.66,"open":113.315,"turnoverRate":0.046192,"peRate":0,"amplitude":0.014781,"marketValue":24647549000,"askSize":1,"bidSize":800,"askPrice":120.19,"bidPrice":112.53,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.018478,"changeRate20Day":-0.01737,"changeRate60Day":-0.029008,"changeRateWTD":-0.011446,"changeRateMTD":-0.041593,"changeRateQTD":-0.038906,"changeRateYTD":-0.038906,"amount":1138662417.414963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193621,"committee":0.997503,"roa":0,"roe":0,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3263,"divideRate":0.011723,"floatMarketCap":24647549000,"shortable":3,"shares":217850000,"floatShares":217850000,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"16:41 EDT","volume":36337,"amount":4111167.08989,"timestamp":1773952880458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.38,"preClose":113.66,"latestTime":"09:19 EDT","volume":406,"amount":45999.49956,"timestamp":1773926369403,"change":-0.28000000000000114,"changeRate":-0.0024634875945803375},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"16:41 EDT","volume":36337,"amount":4111167.08989,"timestamp":1773952880458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.66000366210938,"preClose":113.66000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.8167},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.004577,"change":-0.4,"latestPrice":87,"close":87,"volume":371592,"market":"US","high":87.415,"low":86.0912,"preClose":87.4,"open":86.41,"turnoverRate":0.003652,"peRate":9.300979,"amplitude":0.015146,"marketValue":8852250000,"askSize":10,"bidSize":10,"askPrice":87.51,"bidPrice":86.25,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.009758,"changeRate20Day":-0.026519,"changeRate60Day":-0.051151,"changeRateWTD":-0.000919,"changeRateMTD":-0.024882,"changeRateQTD":-0.04814,"changeRateYTD":-0.04814,"amount":32190472.450195,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.439904,"pbRate":0.948772,"volumeRatio":1.279234,"committee":0,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005862,"floatMarketCap":8852250000,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":87,"latestTime":"16:17 EDT","volume":33,"amount":2865.947238,"timestamp":1773951454945,"change":-0.75,"changeRate":-0.008620689655172414},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":87.4,"latestTime":"09:29 EDT","volume":112,"amount":9682.63128,"timestamp":1773926999999,"change":-0.8500000000000085,"changeRate":-0.009725400457666001},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":87,"latestTime":"16:17 EDT","volume":33,"amount":2865.947238,"timestamp":1773951454945,"change":-0.75,"changeRate":-0.008620689655172414},"overnightTrading":{"tag":"夜盘","latestPrice":87.4000015258789,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.8884},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.004602,"change":-0.41,"latestPrice":88.69,"close":88.69,"volume":2293830,"market":"US","high":88.8599,"low":87.35,"preClose":89.1,"open":88.02,"turnoverRate":0.013171,"peRate":17.359888,"amplitude":0.016946,"marketValue":15446466537.53,"askSize":77,"bidSize":22,"askPrice":90.26,"bidPrice":86.98,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.031134,"changeRate20Day":-0.104413,"changeRate60Day":-0.008607,"changeRateWTD":-0.02592,"changeRateMTD":-0.100963,"changeRateQTD":0.017437,"changeRateYTD":0.017437,"amount":202367723.084335,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.358396,"pbRate":1.961456,"volumeRatio":1.452383,"committee":-0.555556,"roa":0.044649,"roe":0.122421,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000902,"floatMarketCap":15446466537.529999,"shortable":3,"shares":174162437,"floatShares":174162437,"hourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"16:39 EDT","volume":73735,"amount":6539557.15,"timestamp":1773952788347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":89.1,"latestTime":"09:18 EDT","volume":727,"amount":65160.90822,"timestamp":1773926295484,"change":-0.1799999999999926,"changeRate":-0.0020202020202019374},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"16:39 EDT","volume":73735,"amount":6539557.15,"timestamp":1773952788347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":89.0999984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.8805},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.004609,"change":-0.18,"latestPrice":38.87,"close":38.87,"volume":3847351,"market":"US","high":39.02,"low":38.07,"preClose":39.05,"open":38.49,"turnoverRate":0.017488,"peRate":50.516407,"amplitude":0.024328,"marketValue":12827100000,"askSize":7,"bidSize":30,"askPrice":39.05,"bidPrice":38.5,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.023973,"changeRate20Day":-0.190546,"changeRate60Day":-0.199712,"changeRateWTD":0.023164,"changeRateMTD":-0.163726,"changeRateQTD":-0.163726,"changeRateYTD":-0.163726,"amount":148638921.101746,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":50.516406,"pbRate":7.857817,"volumeRatio":0.718503,"committee":0.621622,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8551399999.999999,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.87,"latestTime":"16:34 EDT","volume":37646,"amount":1463540.38971,"timestamp":1773952451340,"change":0.14000000000000057,"changeRate":0.0036017494211474294},"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":39.05,"latestTime":"09:29 EDT","volume":2445,"amount":94873.254315,"timestamp":1773926999271,"change":-0.5,"changeRate":-0.012804097311139566},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.87,"latestTime":"16:34 EDT","volume":37646,"amount":1463540.38971,"timestamp":1773952451340,"change":0.14000000000000057,"changeRate":0.0036017494211474294},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.04999923706055,"latestTime":"20260319 04:00 EDT","volume":428,"amount":16729,"timestamp":1773907201448,"change":0,"changeRate":0},"impliedVol":0.5046,"impliedVolPercentile":0.5657},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.004676,"change":-0.14,"latestPrice":29.8,"close":29.8,"volume":27438309,"market":"US","high":29.95,"low":29.595,"preClose":29.94,"open":29.7,"turnoverRate":0.016646,"peRate":0,"amplitude":0.011857,"marketValue":49119340000,"askSize":1100,"bidSize":2,"askPrice":29.92,"bidPrice":29.86,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.01455,"changeRate20Day":-0.027732,"changeRate60Day":-0.08673,"changeRateWTD":-0.003678,"changeRateMTD":-0.030579,"changeRateQTD":-0.08645,"changeRateYTD":-0.08645,"amount":815797644.522274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465544,"committee":-0.99637,"roa":0,"roe":0,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.00394,"floatMarketCap":49119340000,"shortable":3,"shares":1648300000,"floatShares":1648300000,"hourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.8,"latestTime":"16:41 EDT","volume":2064,"amount":61645.331136,"timestamp":1773952872621,"change":0.08999999999999986,"changeRate":0.0030201342281879146},"preHourTrading":{"tag":"盘前","latestPrice":29.7598,"preClose":29.94,"latestTime":"09:29 EDT","volume":19897,"amount":593403.830248,"timestamp":1773926956589,"change":-0.1802000000000028,"changeRate":-0.006018704074816392},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.8,"latestTime":"16:41 EDT","volume":2064,"amount":61645.331136,"timestamp":1773952872621,"change":0.08999999999999986,"changeRate":0.0030201342281879146},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.940000534057617,"latestTime":"20260319 04:00 EDT","volume":2349,"amount":70411,"timestamp":1773907201488,"change":-0.030000686645507812,"changeRate":-0.001002026924193978},"impliedVol":0.2369,"impliedVolPercentile":0.7649},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":-0.004697,"change":-0.11,"latestPrice":23.31,"close":23.31,"volume":4255340,"market":"US","high":23.6,"low":22.95,"preClose":23.42,"open":23.03,"turnoverRate":0.011937,"peRate":0,"amplitude":0.027754,"marketValue":10375115499,"askSize":84,"bidSize":87,"askPrice":23.76,"bidPrice":22.83,"week52High":29.61,"week52Low":11.6,"changeRate5Day":0.017904,"changeRate20Day":-0.115706,"changeRate60Day":-0.136667,"changeRateWTD":0.013478,"changeRateMTD":-0.112338,"changeRateQTD":-0.112676,"changeRateYTD":-0.112676,"amount":99064423.63533,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.067344,"volumeRatio":1.004463,"committee":0.017544,"roa":0.025971,"roe":-0.012192,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.036036,"floatMarketCap":8309304091.62,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:10 EDT","volume":148459,"amount":3460579.29,"timestamp":1773951005164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":23.42,"latestTime":"09:23 EDT","volume":736,"amount":17117.900512,"timestamp":1773926612693,"change":-0.5,"changeRate":-0.02134927412467976},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:10 EDT","volume":148459,"amount":3460579.29,"timestamp":1773951005164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.420000076293945,"latestTime":"20260319 04:00 EDT","volume":1,"amount":23,"timestamp":1773907200847,"change":0,"changeRate":0},"impliedVol":0.4721,"impliedVolPercentile":0.8526},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.004716,"change":-0.5,"latestPrice":105.52,"close":105.52,"volume":1028924,"market":"US","high":106.105,"low":104.98,"preClose":106.02,"open":105.59,"turnoverRate":0.00987,"peRate":0,"amplitude":0.010611,"marketValue":11000460105.52,"askSize":100,"bidSize":15,"askPrice":115.45,"bidPrice":101.51,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.016681,"changeRate20Day":-0.06768,"changeRate60Day":0.004474,"changeRateWTD":-0.017596,"changeRateMTD":-0.079152,"changeRateQTD":0.013933,"changeRateYTD":0.013933,"amount":108594249.165771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162049,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2264,"divideRate":0.021099,"floatMarketCap":11000460105.52,"shortable":3,"shares":104250001,"floatShares":104250001,"hourTrading":{"tag":"盘后","latestPrice":105.235,"preClose":105.52,"latestTime":"16:20 EDT","volume":23,"amount":2427.58123,"timestamp":1773951616144,"change":-0.2849999999999966,"changeRate":-0.0027009097801364347},"preHourTrading":{"tag":"盘前","latestPrice":106.32,"preClose":106.02,"latestTime":"09:20 EDT","volume":197,"amount":20866.93344,"timestamp":1773926456140,"change":0.29999999999999716,"changeRate":0.002829654782116555},"postHourTrading":{"tag":"盘后","latestPrice":105.235,"preClose":105.52,"latestTime":"16:20 EDT","volume":23,"amount":2427.58123,"timestamp":1773951616144,"change":-0.2849999999999966,"changeRate":-0.0027009097801364347},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":106.0199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":212,"timestamp":1773907200442,"change":0.04000091552734375,"changeRate":0.0003772959516497001},"impliedVol":0.223,"impliedVolPercentile":0.9602},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":-0.004723,"change":-1.1,"latestPrice":231.79,"close":231.79,"volume":116935,"market":"US","high":237.135,"low":225.26,"preClose":232.89,"open":233.05,"turnoverRate":0.01481,"peRate":23.436804,"amplitude":0.05099,"marketValue":2421371056,"askSize":8,"bidSize":8,"askPrice":236.31,"bidPrice":227.32,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.0113,"changeRate20Day":0.001296,"changeRate60Day":0.15508,"changeRateWTD":0.001253,"changeRateMTD":0.022092,"changeRateQTD":0.187875,"changeRateYTD":0.187875,"amount":27247232.469177,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.436805,"pbRate":2.861194,"volumeRatio":0.751233,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830097945,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":231.79,"latestTime":"16:10 EDT","volume":2609,"amount":604740.11,"timestamp":1773951005095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":231.79,"latestTime":"16:10 EDT","volume":2609,"amount":604740.11,"timestamp":1773951005095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.88999938964844,"preClose":232.88999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.6096},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":-0.004724,"change":-0.35,"latestPrice":73.74,"close":73.74,"volume":4509800,"market":"US","high":74.91,"low":73.605,"preClose":74.09,"open":74.23,"turnoverRate":0.006497,"peRate":38.010308,"amplitude":0.017614,"marketValue":72045544467.84,"askSize":10,"bidSize":1,"askPrice":75.51,"bidPrice":73.74,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.042213,"changeRate20Day":-0.100622,"changeRate60Day":-0.033045,"changeRateWTD":-0.043704,"changeRateMTD":-0.135522,"changeRateQTD":-0.038216,"changeRateYTD":-0.038216,"amount":333275121.464539,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.010309,"pbRate":8.728447,"volumeRatio":0.902537,"committee":-0.818182,"roa":0.176872,"roe":0.268147,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51189229257.53999,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":73.7617,"preClose":73.74,"latestTime":"16:19 EDT","volume":263484,"amount":19429325.96904,"timestamp":1773951598934,"change":0.021700000000009823,"changeRate":0.0002942771901276081},"preHourTrading":{"tag":"盘前","latestPrice":74.18,"preClose":74.09,"latestTime":"09:29 EDT","volume":5016,"amount":371527.8468,"timestamp":1773926999018,"change":0.09000000000000341,"changeRate":0.0012147388311513484},"postHourTrading":{"tag":"盘后","latestPrice":73.7617,"preClose":73.74,"latestTime":"16:19 EDT","volume":263484,"amount":19429325.96904,"timestamp":1773951598934,"change":0.021700000000009823,"changeRate":0.0002942771901276081},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":74.08999633789062,"latestTime":"20260319 04:00 EDT","volume":403,"amount":29827,"timestamp":1773907201419,"change":-0.12999725341796875,"changeRate":-0.0017545857719456573},"impliedVol":0.2911,"impliedVolPercentile":0.5618},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.004761,"change":-0.34,"latestPrice":71.07,"close":71.07,"volume":15575245,"market":"US","high":71.91,"low":69.36,"preClose":71.41,"open":69.9,"turnoverRate":0.177092,"peRate":0,"amplitude":0.035709,"marketValue":6303909000,"askSize":500,"bidSize":1,"askPrice":71.39,"bidPrice":69,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.006087,"changeRate20Day":-0.016196,"changeRate60Day":-0.114944,"changeRateWTD":0.011673,"changeRateMTD":-0.025237,"changeRateQTD":-0.076053,"changeRateYTD":-0.076053,"amount":1098504424.043274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45913,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6250606499.999999,"shortable":3,"shares":88700000,"floatShares":87950000,"hourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":71.07,"latestTime":"16:41 EDT","volume":31827,"amount":2262189.162225,"timestamp":1773952880474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.99,"preClose":71.41,"latestTime":"09:29 EDT","volume":43072,"amount":3062086.89952,"timestamp":1773926967773,"change":-1.4200000000000017,"changeRate":-0.019885170144237525},"postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":71.07,"latestTime":"16:41 EDT","volume":31827,"amount":2262189.162225,"timestamp":1773952880474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.0199966430664,"preClose":71.41000366210938,"latestTime":"20260319 04:00 EDT","volume":1324,"amount":94436,"timestamp":1773907201509,"change":-0.39000701904296875,"changeRate":-0.005461517981267225},"impliedVol":0.4878,"impliedVolPercentile":0.753}]}}}