美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28亿

成交额：8,519.60亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AppLovin Corporation US APP	439.92	-0.60%	-2.6500	476.01万	20.52亿	1,486.73亿
汇丰 US HSBC	79.46	-0.60%	-0.4800	266.57万	2.10亿	2,747.99亿
汉瑞祥 US HSIC	72.68	-0.60%	-0.4400	160.16万	1.16亿	83.37亿
迪尔股份有限公司 US DE	567.58	-0.60%	-3.4400	144.91万	8.18亿	1,534.99亿
汽车地带 US AZO	3341.58	-0.61%	-20.4000	15.58万	5.20亿	554.20亿
埃克西尔能源 US XEL	79.53	-0.61%	-0.4900	434.59万	3.45亿	496.17亿
美国联合能源 US LNT	71.32	-0.61%	-0.4400	196.25万	1.40亿	183.33亿
伯克希尔B US BRK.B	481.48	-0.62%	-2.9900	404.56万	19.47亿	1.04万亿
Realty Income Corp US O	62.64	-0.63%	-0.4000	469.59万	2.95亿	584.08亿
Global X U.S. Infrastructure Development ETF US PAVE	49.99	-0.64%	-0.3200	141.37万	7,024.93万	114.00亿
斑马技术 US ZBRA	206.19	-0.64%	-1.3200	59.33万	1.22亿	101.43亿
京东 US JD	28.02	-0.64%	-0.1800	1,220.03万	3.39亿	384.15亿
Wayfair US W	76.27	-0.64%	-0.4900	253.46万	1.91亿	99.41亿
库珀医疗 US COO	70.71	-0.65%	-0.4600	192.57万	1.36亿	138.58亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	64.53	-0.65%	-0.4200	547.07万	3.51亿	92.44亿
iShares Defense Industrials Active ETF US IDEF	34.855	-0.65%	-0.2285	120.93万	4,192.76万	33.92亿
穆迪 US MCO	435.8	-0.65%	-2.8700	121.70万	5.30亿	772.67亿
徕博科 US LH	264.09	-0.66%	-1.7500	51.35万	1.36亿	217.61亿
TransDigm US TDG	1191.94	-0.67%	-8.0000	54.61万	6.50亿	671.28亿
卡姆登物业信托 US CPT	99.68	-0.67%	-0.6700	98.26万	9,801.00万	106.51亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.005988,"change":-2.65,"latestPrice":439.92,"close":439.92,"volume":4760146,"market":"US","high":441.17,"low":416,"preClose":442.57,"open":428.325,"turnoverRate":0.02052,"peRate":45.123694,"amplitude":0.056872,"marketValue":148673163600,"askSize":100,"bidSize":50,"askPrice":440.9,"bidPrice":437,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.020942,"changeRate20Day":0.067767,"changeRate60Day":-0.39016,"changeRateWTD":-0.040879,"changeRateMTD":0.011845,"changeRateQTD":-0.347125,"changeRateYTD":-0.347125,"amount":2051888766.673218,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":45.123693,"pbRate":69.646875,"volumeRatio":1.153104,"committee":-0.333333,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102050577495.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":437.46,"preClose":439.92,"latestTime":"05:22 EDT","volume":448,"amount":196618.4192,"timestamp":1773998571028,"change":-2.4600000000000364,"changeRate":-0.005591925804691845},"preHourTrading":{"tag":"盘前","latestPrice":437.46,"preClose":439.92,"latestTime":"05:22 EDT","volume":448,"amount":196618.4192,"timestamp":1773998571028,"change":-2.4600000000000364,"changeRate":-0.005591925804691845},"postHourTrading":{"tag":"盘后","latestPrice":439.5,"preClose":439.92,"latestTime":"19:59 EDT","volume":73709,"amount":32428614.365,"timestamp":1773964774478,"change":-0.4200000000000159,"changeRate":-0.0009547190398254589},"overnightTrading":{"tag":"夜盘","latestPrice":440.4800109863281,"preClose":439.9200134277344,"latestTime":"20260320 04:00 EDT","volume":3968,"amount":1745453,"timestamp":1773993601632,"change":0.55999755859375,"changeRate":0.0012729531312531221},"impliedVol":0.7177,"impliedVolPercentile":0.396},{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.006005,"change":-0.48,"latestPrice":79.46,"close":79.46,"volume":2665697,"market":"US","high":79.82,"low":77.53,"preClose":79.94,"open":77.56,"turnoverRate":0.000783,"peRate":13.243333,"amplitude":0.028646,"marketValue":274798964811.78,"askSize":900,"bidSize":100,"askPrice":79.5,"bidPrice":79.43,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.032863,"changeRate20Day":-0.084984,"changeRate60Day":0.019764,"changeRateWTD":0.016242,"changeRateMTD":-0.147059,"changeRateQTD":0.010042,"changeRateYTD":0.010042,"amount":209795857.269203,"eps":6,"lyrEps":6,"lyrPeRate":13.243333,"pbRate":1.386298,"volumeRatio":1.318181,"committee":-0.8,"roa":0.007401,"roe":0.116253,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047194,"floatMarketCap":270393992361.31998,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.46,"latestTime":"05:15 EDT","volume":3376,"amount":270136.98688,"timestamp":1773998157712,"change":0.07000000000000739,"changeRate":0.0008809463881199017},"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.46,"latestTime":"05:15 EDT","volume":3376,"amount":270136.98688,"timestamp":1773998157712,"change":0.07000000000000739,"changeRate":0.0008809463881199017},"postHourTrading":{"tag":"盘后","latestPrice":79.46,"preClose":79.46,"latestTime":"19:56 EDT","volume":7010,"amount":557034.5925,"timestamp":1773964580526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.45999908447266,"latestTime":"20260320 04:00 EDT","volume":9584,"amount":757752,"timestamp":1773993601620,"change":0.5100021362304688,"changeRate":0.006418350643174481},"impliedVol":0.3652,"impliedVolPercentile":0.896},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":-0.006018,"change":-0.44,"latestPrice":72.68,"close":72.68,"volume":1601619,"market":"US","high":73.12,"low":71.24,"preClose":73.12,"open":73.12,"turnoverRate":0.01571,"peRate":22.2263,"amplitude":0.025711,"marketValue":8336695514.28,"askSize":61,"bidSize":61,"askPrice":75.48,"bidPrice":72.19,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.030546,"changeRate20Day":-0.053646,"changeRate60Day":-0.060375,"changeRateWTD":-0.038243,"changeRateMTD":-0.117854,"changeRateQTD":-0.03837,"changeRateYTD":-0.03837,"amount":115752690.00721,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.2263,"pbRate":2.56909,"volumeRatio":1.2632,"committee":0,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409445019.120001,"shortable":3,"shares":114704121,"floatShares":101946134,"hourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.68,"latestTime":"05:22 EDT","volume":168,"amount":12400.61088,"timestamp":1773998526284,"change":0.5799999999999983,"changeRate":0.007980187121629035},"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.68,"latestTime":"05:22 EDT","volume":168,"amount":12400.61088,"timestamp":1773998526284,"change":0.5799999999999983,"changeRate":0.007980187121629035},"postHourTrading":{"tag":"盘后","latestPrice":72.68,"preClose":72.68,"latestTime":"17:51 EDT","volume":47030,"amount":3418140.4,"timestamp":1773957075660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":72.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.472},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":-0.006024,"change":-3.44,"latestPrice":567.58,"close":567.58,"volume":1449081,"market":"US","high":570.005,"low":557.94,"preClose":571.02,"open":563.19,"turnoverRate":0.005362,"peRate":31.996744,"amplitude":0.021129,"marketValue":153499421132.46,"askSize":120,"bidSize":1,"askPrice":579.5,"bidPrice":550,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.031152,"changeRate20Day":-0.142628,"changeRate60Day":0.206154,"changeRateWTD":-0.017177,"changeRateMTD":-0.098664,"changeRateQTD":0.219108,"changeRateYTD":0.219108,"amount":818257938.643433,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.58632,"pbRate":5.83648,"volumeRatio":1.058587,"committee":-0.983471,"roa":0.039608,"roe":0.195662,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011417,"floatMarketCap":153379734970.28,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘前","latestPrice":567.6,"preClose":567.58,"latestTime":"05:17 EDT","volume":3,"amount":1702.8,"timestamp":1773998238265,"change":0.01999999999998181,"changeRate":0.00003523732337288454},"preHourTrading":{"tag":"盘前","latestPrice":567.6,"preClose":567.58,"latestTime":"05:17 EDT","volume":3,"amount":1702.8,"timestamp":1773998238265,"change":0.01999999999998181,"changeRate":0.00003523732337288454},"postHourTrading":{"tag":"盘后","latestPrice":569.5,"preClose":567.58,"latestTime":"19:43 EDT","volume":37731,"amount":21415954.9846,"timestamp":1773963812728,"change":1.919999999999959,"changeRate":0.0033827830437999206},"overnightTrading":{"tag":"夜盘","latestPrice":565.8800048828125,"preClose":567.5800170898438,"latestTime":"20260320 04:00 EDT","volume":44,"amount":24970,"timestamp":1773993601632,"change":-1.70001220703125,"changeRate":-0.0029951939036679484},"impliedVol":0.3161,"impliedVolPercentile":0.524},{"symbol":"AZO","nameCN":"汽车地带","changeRate":-0.006068,"change":-20.4,"latestPrice":3341.58,"close":3341.58,"volume":155845,"market":"US","high":3391.49,"low":3311.3518,"preClose":3361.98,"open":3350.5,"turnoverRate":0.009397,"peRate":23.2937,"amplitude":0.023837,"marketValue":55420104300,"askSize":10,"bidSize":1,"askPrice":3691.78,"bidPrice":3250,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.075448,"changeRate20Day":-0.107839,"changeRate60Day":-0.014963,"changeRateWTD":-0.062105,"changeRateMTD":-0.110236,"changeRateQTD":-0.014719,"changeRateYTD":-0.014719,"amount":520274112.271729,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.066059,"pbRate":-17.16533,"volumeRatio":1.246397,"committee":-0.818182,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55420104300,"shortable":3,"shares":16585000,"floatShares":16585000,"postHourTrading":{"tag":"盘后","latestPrice":3341,"preClose":3341.58,"latestTime":"19:46 EDT","volume":10337,"amount":34569289.805,"timestamp":1773963996834,"change":-0.5799999999999272,"changeRate":-0.00017357058636930053},"overnightTrading":{"tag":"夜盘","latestPrice":3341.580078125,"preClose":3341.580078125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.912},{"symbol":"XEL","nameCN":"埃克西尔能源","changeRate":-0.006123,"change":-0.49,"latestPrice":79.53,"close":79.53,"volume":4345866,"market":"US","high":80.29,"low":78.56,"preClose":80.02,"open":80.02,"turnoverRate":0.006987,"peRate":23.254385,"amplitude":0.02162,"marketValue":49616922937.89,"askSize":70,"bidSize":70,"askPrice":81.99,"bidPrice":78.01,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.015961,"changeRate20Day":-0.015961,"changeRate60Day":0.094399,"changeRateWTD":-0.029056,"changeRateMTD":-0.045945,"changeRateQTD":0.076767,"changeRateYTD":0.076767,"amount":345447640.356674,"eps":3.42,"lyrEps":3.42,"lyrPeRate":23.254386,"pbRate":2.101611,"volumeRatio":0.983361,"committee":0,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.028668,"floatMarketCap":49467660000,"shortable":3,"shares":623876813,"floatShares":622000000,"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.53,"latestTime":"19:48 EDT","volume":222645,"amount":17706944.3696,"timestamp":1773964112971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":79.52999877929688,"latestTime":"20260320 04:00 EDT","volume":106,"amount":8177,"timestamp":1773993600009,"change":-2.3899993896484375,"changeRate":-0.03005154565990762},"impliedVol":0.274,"impliedVolPercentile":0.844},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":-0.006132,"change":-0.44,"latestPrice":71.32,"close":71.32,"volume":1962467,"market":"US","high":72.23,"low":70.6,"preClose":71.76,"open":71.78,"turnoverRate":0.007659,"peRate":22.713375,"amplitude":0.022715,"marketValue":18333069099.48,"askSize":2,"bidSize":100,"askPrice":80,"bidPrice":64.39,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.003493,"changeRate20Day":0.018712,"changeRate60Day":0.103512,"changeRateWTD":-0.020195,"changeRateMTD":-0.0141,"changeRateQTD":0.097062,"changeRateYTD":0.097062,"amount":139991383.853508,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.713376,"pbRate":2.499737,"volumeRatio":1.083078,"committee":0.960784,"roa":0.026359,"roe":0.112986,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.028849,"floatMarketCap":18274560239.76,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":71.32,"latestTime":"04:43 EDT","volume":299,"amount":21517.967354,"timestamp":1773996203001,"change":0.6000000000000085,"changeRate":0.008412787436904214},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":71.32,"latestTime":"04:43 EDT","volume":299,"amount":21517.967354,"timestamp":1773996203001,"change":0.6000000000000085,"changeRate":0.008412787436904214},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.32,"latestTime":"19:51 EDT","volume":74086,"amount":5283788.97,"timestamp":1773964269785,"change":-0.06999999999999318,"changeRate":-0.0009814918676387153},"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.31999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.712},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.006172,"change":-2.99,"latestPrice":481.48,"close":481.48,"volume":4045602,"market":"US","high":484.25,"low":478.81,"preClose":484.47,"open":483.9,"turnoverRate":0.002197,"peRate":15.433427,"amplitude":0.011229,"marketValue":1038552360000,"askSize":50,"bidSize":80,"askPrice":482.47,"bidPrice":482,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.021163,"changeRate20Day":-0.03111,"changeRate60Day":-0.026389,"changeRateWTD":-0.017448,"changeRateMTD":-0.04648,"changeRateQTD":-0.042117,"changeRateYTD":-0.042117,"amount":1946988556.881409,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.433426,"pbRate":1.447623,"volumeRatio":0.997933,"committee":0.230769,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886707282476.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":482.24,"preClose":481.48,"latestTime":"05:22 EDT","volume":584,"amount":281789.53672,"timestamp":1773998546583,"change":0.7599999999999909,"changeRate":0.0015784663952811973},"preHourTrading":{"tag":"盘前","latestPrice":482.24,"preClose":481.48,"latestTime":"05:22 EDT","volume":584,"amount":281789.53672,"timestamp":1773998546583,"change":0.7599999999999909,"changeRate":0.0015784663952811973},"postHourTrading":{"tag":"盘后","latestPrice":482.681,"preClose":481.48,"latestTime":"19:59 EDT","volume":275735,"amount":132768574.8201,"timestamp":1773964784286,"change":1.200999999999965,"changeRate":0.002494392290437744},"overnightTrading":{"tag":"夜盘","latestPrice":483.3500061035156,"preClose":481.4800109863281,"latestTime":"20260320 04:00 EDT","volume":3060,"amount":1478422,"timestamp":1773993601632,"change":1.8699951171875,"changeRate":0.0038838478743006416},"impliedVol":0.2151,"impliedVolPercentile":0.868},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.006345,"change":-0.4,"latestPrice":62.64,"close":62.64,"volume":4695877,"market":"US","high":63.22,"low":62.52,"preClose":63.04,"open":62.97,"turnoverRate":0.005148,"peRate":53.538464,"amplitude":0.011104,"marketValue":58408054128,"askSize":2,"bidSize":1,"askPrice":62.84,"bidPrice":62.75,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.036752,"changeRate20Day":-0.043664,"changeRate60Day":0.112018,"changeRateWTD":-0.027933,"changeRateMTD":-0.065075,"changeRateQTD":0.111229,"changeRateYTD":0.111229,"amount":294754200.467636,"eps":1.17,"lyrEps":1.17,"lyrPeRate":53.538462,"pbRate":1.480983,"volumeRatio":0.734225,"committee":-0.333333,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.051389,"floatMarketCap":57142360310.4,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘前","latestPrice":62.76,"preClose":62.64,"latestTime":"05:25 EDT","volume":42,"amount":2636.180106,"timestamp":1773998728677,"change":0.11999999999999744,"changeRate":0.0019157088122604955},"preHourTrading":{"tag":"盘前","latestPrice":62.76,"preClose":62.64,"latestTime":"05:25 EDT","volume":42,"amount":2636.180106,"timestamp":1773998728677,"change":0.11999999999999744,"changeRate":0.0019157088122604955},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.64,"latestTime":"19:50 EDT","volume":207945,"amount":13026148.9901,"timestamp":1773964217414,"change":0.0799999999999983,"changeRate":0.0012771392081736637},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.63999938964844,"latestTime":"20260320 04:00 EDT","volume":2595,"amount":163083,"timestamp":1773993601614,"change":0.15999984741210938,"changeRate":0.002554276005286011},"impliedVol":0.2213,"impliedVolPercentile":0.852},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.006361,"change":-0.32,"latestPrice":49.99,"close":49.99,"volume":1413734,"market":"US","high":50.33,"low":49.26,"preClose":50.31,"open":49.65,"turnoverRate":0.006199,"peRate":0,"amplitude":0.021268,"marketValue":11400219500,"askSize":1000,"bidSize":1000,"askPrice":50.24,"bidPrice":49.86,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.010099,"changeRate20Day":-0.095858,"changeRate60Day":0.029448,"changeRateWTD":-0.003588,"changeRateMTD":-0.092576,"changeRateQTD":0.046035,"changeRateYTD":0.046035,"amount":70249260.24955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4399,"divideRate":0.0088,"floatMarketCap":11400219500,"shortable":3,"shares":228050000,"floatShares":228050000,"hourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":49.99,"latestTime":"05:17 EDT","volume":24,"amount":1199.76,"timestamp":1773998238319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":49.99,"latestTime":"05:17 EDT","volume":24,"amount":1199.76,"timestamp":1773998238319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.3601,"preClose":49.99,"latestTime":"19:39 EDT","volume":22389,"amount":1113477.8749,"timestamp":1773963561711,"change":0.37010000000000076,"changeRate":0.007403480696139243},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":49.9900016784668,"latestTime":"20260320 04:00 EDT","volume":840,"amount":42047,"timestamp":1773993601534,"change":0.05999755859375,"changeRate":0.0012001911698193432},"impliedVol":0.3018,"impliedVolPercentile":0.928},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":-0.006361,"change":-1.32,"latestPrice":206.19,"close":206.19,"volume":593336,"market":"US","high":208.705,"low":202.5,"preClose":207.51,"open":205,"turnoverRate":0.012172,"peRate":25.206603,"amplitude":0.029902,"marketValue":10142837447.76,"askSize":21,"bidSize":1,"askPrice":215.6,"bidPrice":201,"week52High":352.66,"week52Low":201.64,"changeRate5Day":0.010488,"changeRate20Day":-0.180941,"changeRate60Day":-0.180648,"changeRateWTD":0.017117,"changeRateMTD":-0.079345,"changeRateQTD":-0.150852,"changeRateYTD":-0.150852,"amount":122011034.405029,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.206605,"pbRate":2.826878,"volumeRatio":0.882288,"committee":-0.909091,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050525360,"shortable":3,"shares":49191704,"floatShares":48744000,"postHourTrading":{"tag":"盘后","latestPrice":206.19,"preClose":206.19,"latestTime":"19:09 EDT","volume":29142,"amount":6008785.02,"timestamp":1773961740825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.19000244140625,"preClose":206.19000244140625,"latestTime":"20260320 04:00 EDT","volume":2,"amount":412,"timestamp":1773993601637,"change":0,"changeRate":0},"impliedVol":0.5527,"impliedVolPercentile":0.9},{"symbol":"JD","nameCN":"京东","changeRate":-0.006383,"change":-0.18,"latestPrice":28.02,"close":28.02,"volume":12200323,"market":"US","high":28.16,"low":27.15,"preClose":28.2,"open":27.3,"turnoverRate":0.009768,"peRate":15.192484,"amplitude":0.035816,"marketValue":38415420000,"askSize":120,"bidSize":1663,"askPrice":27.69,"bidPrice":27.61,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.002863,"changeRate20Day":0.027503,"changeRate60Day":-0.027759,"changeRateWTD":-0.010593,"changeRateMTD":0.056163,"changeRateQTD":-0.023693,"changeRateYTD":-0.023693,"amount":338792433.862829,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.192484,"pbRate":0.170705,"volumeRatio":1.309796,"committee":0.865395,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035689,"floatMarketCap":34996980000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"05:11 EDT","volume":4428,"amount":122592.084768,"timestamp":1773997869988,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"05:11 EDT","volume":4428,"amount":122592.084768,"timestamp":1773997869988,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"19:58 EDT","volume":205163,"amount":5749384.2264,"timestamp":1773964734681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4132,"impliedVolPercentile":0.336},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.006384,"change":-0.49,"latestPrice":76.27,"close":76.27,"volume":2534599,"market":"US","high":77.2,"low":73.75,"preClose":76.76,"open":74.86,"turnoverRate":0.024515,"peRate":0,"amplitude":0.044945,"marketValue":9940885437.87,"askSize":100,"bidSize":20,"askPrice":88.46,"bidPrice":73.5,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.03431,"changeRate20Day":-0.041473,"changeRate60Day":-0.250049,"changeRateWTD":0.006865,"changeRateMTD":-0.000786,"changeRateQTD":-0.240414,"changeRateYTD":-0.240414,"amount":191230517.08889,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.573287,"volumeRatio":0.772658,"committee":-0.666667,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7885488716.29,"shortable":3,"shares":130338081,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:49 EDT","volume":77046,"amount":5869813.428,"timestamp":1773964167237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.6989,"impliedVolPercentile":0.524},{"symbol":"COO","nameCN":"库珀医疗","changeRate":-0.006463,"change":-0.46,"latestPrice":70.71,"close":70.71,"volume":1925707,"market":"US","high":71.5,"low":70.055,"preClose":71.17,"open":70.7,"turnoverRate":0.009826,"peRate":35.226773,"amplitude":0.020303,"marketValue":13857606218.46,"askSize":100,"bidSize":100,"askPrice":79.02,"bidPrice":59.91,"week52High":89.83,"week52Low":61.775,"changeRate5Day":-0.011326,"changeRate20Day":-0.154995,"changeRate60Day":-0.145498,"changeRateWTD":0.011299,"changeRateMTD":-0.154894,"changeRateQTD":-0.137262,"changeRateYTD":-0.137262,"amount":136197710.897545,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":37.812834,"pbRate":1.656855,"volumeRatio":0.903639,"committee":0,"roa":0.036389,"roe":0.048679,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13857604379.999998,"shortable":3,"shares":195978026,"floatShares":195978000,"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.71,"latestTime":"19:09 EDT","volume":118395,"amount":8371706.73,"timestamp":1773961790573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3903,"impliedVolPercentile":0.588},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":-0.006467,"change":-0.42,"latestPrice":64.53,"close":64.53,"volume":5470687,"market":"US","high":65.15,"low":63.26,"preClose":64.95,"open":63.78,"turnoverRate":0.03819,"peRate":31.471201,"amplitude":0.029099,"marketValue":9243922500,"askSize":1700,"bidSize":100,"askPrice":64.2,"bidPrice":64.19,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.016011,"changeRate20Day":-0.040303,"changeRate60Day":-0.091766,"changeRateWTD":-0.003552,"changeRateMTD":-0.05089,"changeRateQTD":-0.083511,"changeRateYTD":-0.083511,"amount":351378905.332375,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243915,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001812,"floatMarketCap":9243922500,"shortable":3,"shares":143250000,"floatShares":143250000,"hourTrading":{"tag":"盘前","latestPrice":64.21,"preClose":64.53,"latestTime":"05:21 EDT","volume":7886,"amount":509070.8725,"timestamp":1773998515511,"change":-0.3200000000000074,"changeRate":-0.004958933829226831},"preHourTrading":{"tag":"盘前","latestPrice":64.21,"preClose":64.53,"latestTime":"05:21 EDT","volume":7886,"amount":509070.8725,"timestamp":1773998515511,"change":-0.3200000000000074,"changeRate":-0.004958933829226831},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.53,"latestTime":"19:59 EDT","volume":102925,"amount":6664764.4318,"timestamp":1773964785598,"change":0.2600000000000051,"changeRate":0.0040291337362467865},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.52999877929688,"latestTime":"20260320 04:00 EDT","volume":37136,"amount":2401701,"timestamp":1773993601622,"change":0.15000152587890625,"changeRate":0.0023245239224617986},"impliedVol":0.5255,"impliedVolPercentile":0.868},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.006513,"change":-0.2285,"latestPrice":34.855,"close":34.855,"volume":1209268,"market":"US","high":35.18,"low":34.15,"preClose":35.0835,"open":35.18,"turnoverRate":0.012426,"peRate":0,"amplitude":0.029359,"marketValue":3392088600,"askSize":30,"bidSize":10,"askPrice":37.78,"bidPrice":30,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.005563,"changeRate20Day":-0.025275,"changeRate60Day":0.128362,"changeRateWTD":0.006459,"changeRateMTD":-0.028297,"changeRateQTD":0.131325,"changeRateYTD":0.131325,"amount":41927625.841431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060302,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053,"divideRate":0.001521,"floatMarketCap":3392088600,"shortable":3,"shares":97320000,"floatShares":97320000,"postHourTrading":{"tag":"盘后","latestPrice":34.855,"preClose":34.855,"latestTime":"16:10 EDT","volume":13,"amount":453.115,"timestamp":1773951005007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.85499954223633,"preClose":34.85499954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.006543,"change":-2.87,"latestPrice":435.8,"close":435.8,"volume":1217016,"market":"US","high":441.16,"low":431.6,"preClose":438.67,"open":431.6,"turnoverRate":0.007339,"peRate":31.880029,"amplitude":0.021793,"marketValue":77267340000,"askSize":1,"bidSize":6,"askPrice":468,"bidPrice":415,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.021877,"changeRate20Day":-0.030025,"changeRate60Day":-0.133736,"changeRateWTD":0.013465,"changeRateMTD":-0.087502,"changeRateQTD":-0.146912,"changeRateYTD":-0.146912,"amount":530162557.859619,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.880029,"pbRate":19.059531,"volumeRatio":0.82265,"committee":0.714286,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008628,"floatMarketCap":72263673101.40001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":437.53,"preClose":435.8,"latestTime":"05:17 EDT","volume":8,"amount":3507.18016,"timestamp":1773998264740,"change":1.7299999999999613,"changeRate":0.003969710876548787},"preHourTrading":{"tag":"盘前","latestPrice":437.53,"preClose":435.8,"latestTime":"05:17 EDT","volume":8,"amount":3507.18016,"timestamp":1773998264740,"change":1.7299999999999613,"changeRate":0.003969710876548787},"postHourTrading":{"tag":"盘后","latestPrice":435.8,"preClose":435.8,"latestTime":"19:16 EDT","volume":123728,"amount":53920681.9716,"timestamp":1773962196032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.69000244140625,"preClose":435.79998779296875,"latestTime":"20260320 04:00 EDT","volume":40,"amount":17491,"timestamp":1773993601599,"change":0.8900146484375,"changeRate":0.0020422548723436646},"impliedVol":0.3764,"impliedVolPercentile":0.912},{"symbol":"LH","nameCN":"徕博科","changeRate":-0.006583,"change":-1.75,"latestPrice":264.09,"close":264.09,"volume":513496,"market":"US","high":267.54,"low":263.12,"preClose":265.84,"open":264.68,"turnoverRate":0.006232,"peRate":25.24761,"amplitude":0.016627,"marketValue":21761016000,"askSize":2,"bidSize":1,"askPrice":292,"bidPrice":256.9,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.004488,"changeRate20Day":-0.065102,"changeRate60Day":0.047851,"changeRateWTD":0.001099,"changeRateMTD":-0.086573,"changeRateQTD":0.052655,"changeRateYTD":0.052655,"amount":135744316.152832,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.24761,"pbRate":2.524538,"volumeRatio":0.925118,"committee":-0.333333,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8786,"divideRate":0.0109,"floatMarketCap":21761015999.999996,"shortable":3,"shares":82400000,"floatShares":82400000,"postHourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"18:18 EDT","volume":36327,"amount":9593599.94,"timestamp":1773958732276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.0899963378906,"preClose":264.0899963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.852},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.006667,"change":-8,"latestPrice":1191.94,"close":1191.94,"volume":546080,"market":"US","high":1201,"low":1177.02,"preClose":1199.94,"open":1196.87,"turnoverRate":0.009738,"peRate":38.372802,"amplitude":0.019984,"marketValue":67128373012.96,"askSize":10,"bidSize":1,"askPrice":1339.5,"bidPrice":1156.66,"week52High":1623.825,"week52Low":1177.02,"changeRate5Day":-0.027742,"changeRate20Day":-0.103892,"changeRate60Day":-0.066485,"changeRateWTD":-0.018705,"changeRateMTD":-0.085087,"changeRateQTD":-0.103703,"changeRateYTD":-0.103703,"amount":650022915,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":37.176264,"pbRate":-7.241464,"volumeRatio":1.237357,"committee":-0.818182,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66840785305.58,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘前","latestPrice":1187.53,"preClose":1191.94,"latestTime":"05:06 EDT","volume":2,"amount":2375.06,"timestamp":1773997607017,"change":-4.410000000000082,"changeRate":-0.0036998506636240765},"preHourTrading":{"tag":"盘前","latestPrice":1187.53,"preClose":1191.94,"latestTime":"05:06 EDT","volume":2,"amount":2375.06,"timestamp":1773997607017,"change":-4.410000000000082,"changeRate":-0.0036998506636240765},"postHourTrading":{"tag":"盘后","latestPrice":1199,"preClose":1191.94,"latestTime":"19:55 EDT","volume":10174,"amount":12126936.75,"timestamp":1773964534449,"change":7.059999999999945,"changeRate":0.005923116935416166},"overnightTrading":{"tag":"夜盘","latestPrice":1193.3599853515625,"preClose":1191.93994140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1193,"timestamp":1773993601378,"change":1.4200439453125,"changeRate":0.0011913720616133839},"impliedVol":0.3179,"impliedVolPercentile":0.86},{"symbol":"CPT","nameCN":"卡姆登物业信托","changeRate":-0.006677,"change":-0.67,"latestPrice":99.68,"close":99.68,"volume":982641,"market":"US","high":101.63,"low":98.95,"preClose":100.35,"open":101.63,"turnoverRate":0.009356,"peRate":28.158192,"amplitude":0.026707,"marketValue":10651079827.36,"askSize":100,"bidSize":100,"askPrice":113.16,"bidPrice":89.85,"week52High":124.32,"week52Low":97.17,"changeRate5Day":-0.020248,"changeRate20Day":-0.082052,"changeRate60Day":-0.070843,"changeRateWTD":-0.009244,"changeRateMTD":-0.079934,"changeRateQTD":-0.094477,"changeRateYTD":-0.094477,"amount":98010043.159424,"eps":3.54,"lyrEps":3.54,"lyrPeRate":28.158192,"pbRate":2.441495,"volumeRatio":1.095648,"committee":0,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1965,"divideRate":0.0421,"floatMarketCap":10468665128.320002,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘前","latestPrice":99.58,"preClose":99.68,"latestTime":"04:57 EDT","volume":2,"amount":199.75,"timestamp":1773997025962,"change":-0.10000000000000853,"changeRate":-0.0010032102728732798},"preHourTrading":{"tag":"盘前","latestPrice":99.58,"preClose":99.68,"latestTime":"04:57 EDT","volume":2,"amount":199.75,"timestamp":1773997025962,"change":-0.10000000000000853,"changeRate":-0.0010032102728732798},"postHourTrading":{"tag":"盘后","latestPrice":99.68,"preClose":99.68,"latestTime":"17:51 EDT","volume":260697,"amount":25986276.96,"timestamp":1773957076010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.218,"impliedVolPercentile":0.388}]}}}