美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28亿

成交额：8,519.60亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HCA控股 US HCA	499.65	-0.48%	-2.4000	116.83万	5.84亿	1,117.33亿
Leidos Holdings Inc US LDOS	165.95	-0.48%	-0.8000	98.94万	1.64亿	209.75亿
普信集团 US TROW	87.09	-0.48%	-0.4200	248.34万	2.16亿	190.06亿
洛斯公司 US L	105.65	-0.48%	-0.5100	78.38万	8,276.81万	218.34亿
雅诗兰黛 US EL	85.6	-0.49%	-0.4200	375.53万	3.22亿	308.47亿
Dutch Bros Inc. US BROS	50.93	-0.49%	-0.2500	338.30万	1.70亿	83.79亿
IBM US IBM	250.37	-0.49%	-1.2300	424.95万	10.63亿	2,340.30亿
iShares Dow Jones U.S. Medical D US IHI	54.87	-0.49%	-0.2700	271.60万	1.50亿	32.84亿
阿瑞斯 US ARCC	18.19	-0.49%	-0.0900	697.91万	1.27亿	130.24亿
智利矿业化工 US SQM	74.66	-0.49%	-0.3700	78.99万	5,771.25万	213.26亿
塔吉特 US TGT	114.47	-0.50%	-0.5800	654.96万	7.51亿	518.33亿
CleanSpark, Inc. US CLSK	9.83	-0.51%	-0.0500	1,688.45万	1.61亿	25.12亿
百事可乐 US PEP	152.74	-0.52%	-0.8000	555.55万	8.51亿	2,088.48亿
世邦魏理仕 US CBRE	133.21	-0.52%	-0.7000	221.34万	2.95亿	396.42亿
阿湾物产 US AVB	165.24	-0.52%	-0.8700	102.88万	1.71亿	231.47亿
好市多 US COST	974.78	-0.52%	-5.1400	134.02万	13.09亿	4,326.75亿
股息指数ETF-SPDR S&P US SDY	145.87	-0.53%	-0.7700	18.33万	2,672.56万	206.34亿
First Trust Dow Jones Internet I US FDN	241.67	-0.53%	-1.2800	75.94万	1.83亿	47.61亿
Invesco S&P 500 Low Volatility ETF US SPLV	73.37	-0.53%	-0.3900	543.98万	4.00亿	74.61亿
亚马逊 US AMZN	208.76	-0.53%	-1.1100	3,644.06万	75.73亿	2.23万亿

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.00478,"change":-2.4,"latestPrice":499.65,"close":499.65,"volume":1168261,"market":"US","high":506.51,"low":495.31,"preClose":502.05,"open":502,"turnoverRate":0.007686,"peRate":17.636781,"amplitude":0.022309,"marketValue":111732832230,"askSize":12,"bidSize":2,"askPrice":550,"bidPrice":469.22,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.061831,"changeRate20Day":-0.054875,"changeRate60Day":0.056387,"changeRateWTD":-0.062518,"changeRateMTD":-0.05673,"changeRateQTD":0.070235,"changeRateYTD":0.070235,"amount":583860147.12027,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.639104,"pbRate":-18.538714,"volumeRatio":1.01097,"committee":-0.714286,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005764,"floatMarketCap":75946800000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":500.29,"preClose":499.65,"latestTime":"06:52 EDT","volume":208,"amount":104270.54976,"timestamp":1774003962233,"change":0.6400000000000432,"changeRate":0.001280896627639434},"preHourTrading":{"tag":"盘前","latestPrice":500.29,"preClose":499.65,"latestTime":"06:52 EDT","volume":208,"amount":104270.54976,"timestamp":1774003962233,"change":0.6400000000000432,"changeRate":0.001280896627639434},"postHourTrading":{"tag":"盘后","latestPrice":499.65,"preClose":499.65,"latestTime":"19:47 EDT","volume":31314,"amount":15645917.9025,"timestamp":1773964049897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":499.6499938964844,"preClose":499.6499938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.724},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.004798,"change":-0.8,"latestPrice":165.95,"close":165.95,"volume":989384,"market":"US","high":167.115,"low":165,"preClose":166.75,"open":165.93,"turnoverRate":0.007915,"peRate":14.896768,"amplitude":0.012684,"marketValue":20974865909.8,"askSize":20,"bidSize":1,"askPrice":170,"bidPrice":164.8,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.045222,"changeRate20Day":-0.058547,"changeRate60Day":-0.101419,"changeRateWTD":-0.045496,"changeRateMTD":-0.052256,"changeRateQTD":-0.0801,"changeRateYTD":-0.0801,"amount":164236007.867798,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.896768,"pbRate":4.266653,"volumeRatio":0.934534,"committee":-0.904762,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010003,"floatMarketCap":20743750000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":166,"preClose":165.95,"latestTime":"07:06 EDT","volume":129,"amount":21534.98265,"timestamp":1774004802838,"change":0.05000000000001137,"changeRate":0.0003012955709551755},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":165.95,"latestTime":"07:06 EDT","volume":129,"amount":21534.98265,"timestamp":1774004802838,"change":0.05000000000001137,"changeRate":0.0003012955709551755},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":165.95,"latestTime":"19:59 EDT","volume":92243,"amount":15308044.71,"timestamp":1773964768434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":165.9499969482422,"latestTime":"20260320 04:00 EDT","volume":76,"amount":12716,"timestamp":1773993601396,"change":0.5500030517578125,"changeRate":0.0033142697310765954},"impliedVol":0.3152,"impliedVolPercentile":0.544},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.004799,"change":-0.42,"latestPrice":87.09,"close":87.09,"volume":2483386,"market":"US","high":88.05,"low":86.33,"preClose":87.51,"open":87,"turnoverRate":0.011573,"peRate":9.425325,"amplitude":0.019655,"marketValue":19006260330,"askSize":10,"bidSize":11,"askPrice":90,"bidPrice":86.5,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.009328,"changeRate20Day":-0.077045,"changeRate60Day":-0.156758,"changeRateWTD":-0.016932,"changeRateMTD":-0.079679,"changeRateQTD":-0.149346,"changeRateYTD":-0.149346,"amount":216028113.416,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.425325,"pbRate":1.7501,"volumeRatio":1.022179,"committee":0.047619,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05833,"floatMarketCap":18687673701.21,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘前","latestPrice":86.82,"preClose":87.09,"latestTime":"06:59 EDT","volume":145,"amount":12622.75025,"timestamp":1774004348515,"change":-0.27000000000001023,"changeRate":-0.0031002411298657736},"preHourTrading":{"tag":"盘前","latestPrice":86.82,"preClose":87.09,"latestTime":"06:59 EDT","volume":145,"amount":12622.75025,"timestamp":1774004348515,"change":-0.27000000000001023,"changeRate":-0.0031002411298657736},"postHourTrading":{"tag":"盘后","latestPrice":88.9876,"preClose":87.09,"latestTime":"19:48 EDT","volume":54147,"amount":4716878.52,"timestamp":1773964109476,"change":1.897599999999997,"changeRate":0.021788953955678},"overnightTrading":{"tag":"夜盘","latestPrice":87.6500015258789,"preClose":87.08999633789062,"latestTime":"20260320 04:00 EDT","volume":37,"amount":3247,"timestamp":1773993601493,"change":0.5600051879882812,"changeRate":0.006430189591644722},"impliedVol":0.3123,"impliedVolPercentile":0.732},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.004804,"change":-0.51,"latestPrice":105.65,"close":105.65,"volume":783846,"market":"US","high":106.65,"low":104.62,"preClose":106.16,"open":106.15,"turnoverRate":0.004607,"peRate":13.252199,"amplitude":0.019122,"marketValue":21833583253.55,"askSize":1,"bidSize":10,"askPrice":113.19,"bidPrice":102.01,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.025639,"changeRate20Day":-0.024919,"changeRate60Day":-0.008726,"changeRateWTD":-0.02194,"changeRateMTD":-0.03972,"changeRateQTD":0.003229,"changeRateYTD":0.003229,"amount":82768084.370316,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.252199,"pbRate":1.168446,"volumeRatio":1.325831,"committee":0.818182,"roa":0.019653,"roe":0.09431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002366,"floatMarketCap":17976516751.3,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘前","latestPrice":106.07,"preClose":105.65,"latestTime":"07:05 EDT","volume":20,"amount":2121.55,"timestamp":1774004717608,"change":0.4199999999999875,"changeRate":0.003975390440132395},"preHourTrading":{"tag":"盘前","latestPrice":106.07,"preClose":105.65,"latestTime":"07:05 EDT","volume":20,"amount":2121.55,"timestamp":1774004717608,"change":0.4199999999999875,"changeRate":0.003975390440132395},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.65,"latestTime":"19:43 EDT","volume":77623,"amount":8200855.0896,"timestamp":1773963816077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.6500015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.736},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.004883,"change":-0.42,"latestPrice":85.6,"close":85.6,"volume":3755334,"market":"US","high":87.41,"low":84.05,"preClose":86.02,"open":84.34,"turnoverRate":0.016108,"peRate":0,"amplitude":0.039061,"marketValue":30846836544,"askSize":3,"bidSize":1,"askPrice":85.84,"bidPrice":84.8,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.015542,"changeRate20Day":-0.233936,"changeRate60Day":-0.207407,"changeRateWTD":-0.025944,"changeRateMTD":-0.218051,"changeRateQTD":-0.182582,"changeRateYTD":-0.182582,"amount":321559985.856995,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.652403,"volumeRatio":0.965827,"committee":-0.5,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016355,"floatMarketCap":19956646783.199997,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":85.54,"preClose":85.6,"latestTime":"05:31 EDT","volume":4,"amount":342.16,"timestamp":1773999065393,"change":-0.05999999999998806,"changeRate":-0.000700934579439113},"preHourTrading":{"tag":"盘前","latestPrice":85.54,"preClose":85.6,"latestTime":"05:31 EDT","volume":4,"amount":342.16,"timestamp":1773999065393,"change":-0.05999999999998806,"changeRate":-0.000700934579439113},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:48 EDT","volume":230937,"amount":19768335.0414,"timestamp":1773964110931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.5999984741211,"latestTime":"20260320 04:00 EDT","volume":433,"amount":37213,"timestamp":1773993601581,"change":0.20000457763671875,"changeRate":0.002336502116845071},"impliedVol":0.5314,"impliedVolPercentile":0.76},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.004885,"change":-0.25,"latestPrice":50.93,"close":50.93,"volume":3382961,"market":"US","high":51.4,"low":49.08,"preClose":51.18,"open":50.41,"turnoverRate":0.028144,"peRate":79.945503,"amplitude":0.04533,"marketValue":8378931075.68,"askSize":135,"bidSize":150,"askPrice":52,"bidPrice":49,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.057297,"changeRate20Day":0.02413,"changeRate60Day":-0.214407,"changeRateWTD":0.076744,"changeRateMTD":-0.049991,"changeRateQTD":-0.168082,"changeRateYTD":-0.168082,"amount":170431436.568028,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":79.9455,"pbRate":12.307153,"volumeRatio":0.893049,"committee":0.052632,"roa":0.038431,"roe":0.141147,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6121932321.89,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.93,"latestTime":"06:33 EDT","volume":29,"amount":1472.33,"timestamp":1774002836703,"change":-0.1599999999999966,"changeRate":-0.003141566856469597},"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.93,"latestTime":"06:33 EDT","volume":29,"amount":1472.33,"timestamp":1774002836703,"change":-0.1599999999999966,"changeRate":-0.003141566856469597},"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.93,"latestTime":"19:54 EDT","volume":58010,"amount":2957006.8378,"timestamp":1773964445546,"change":-0.10000000000000142,"changeRate":-0.001963479285293568},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.93000030517578,"latestTime":"20260320 04:00 EDT","volume":1139,"amount":58199,"timestamp":1773993601614,"change":-0.25,"changeRate":-0.004908698183820621},"impliedVol":0.5797,"impliedVolPercentile":0.508},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004889,"change":-1.23,"latestPrice":250.37,"close":250.37,"volume":4249452,"market":"US","high":252.19,"low":248.25,"preClose":251.6,"open":249.43,"turnoverRate":0.004584,"peRate":22.428179,"amplitude":0.01566,"marketValue":234029653526.22,"askSize":100,"bidSize":1,"askPrice":249.45,"bidPrice":248.51,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.010861,"changeRate20Day":-0.023061,"changeRate60Day":-0.168151,"changeRateWTD":0.016607,"changeRateMTD":0.042296,"changeRateQTD":-0.154755,"changeRateYTD":-0.154755,"amount":1063167488.387512,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.428179,"pbRate":7.168269,"volumeRatio":0.799444,"committee":-0.980198,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.0268,"floatMarketCap":232092990000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":248.51,"preClose":250.37,"latestTime":"06:25 EDT","volume":587,"amount":146582.7637,"timestamp":1774002310184,"change":-1.8600000000000136,"changeRate":-0.007429005072492765},"preHourTrading":{"tag":"盘前","latestPrice":248.51,"preClose":250.37,"latestTime":"06:25 EDT","volume":587,"amount":146582.7637,"timestamp":1774002310184,"change":-1.8600000000000136,"changeRate":-0.007429005072492765},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.377,"impliedVolPercentile":0.732},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":-0.004897,"change":-0.27,"latestPrice":54.87,"close":54.87,"volume":2716026,"market":"US","high":55.515,"low":54.75,"preClose":55.14,"open":55.05,"turnoverRate":0.045381,"peRate":13.740488,"amplitude":0.013874,"marketValue":3283969500,"askSize":100,"bidSize":2,"askPrice":60.35,"bidPrice":54.57,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.001819,"changeRate20Day":-0.071888,"changeRate60Day":-0.123902,"changeRateWTD":0.003842,"changeRateMTD":-0.088538,"changeRateQTD":-0.117136,"changeRateYTD":-0.117136,"amount":149615636.267281,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.246893,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2195,"divideRate":0.004,"floatMarketCap":3283969500,"shortable":3,"shares":59850000,"floatShares":59850000,"postHourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"19:54 EDT","volume":52,"amount":2859.44,"timestamp":1773964492276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.869998931884766,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.904},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":-0.004923,"change":-0.09,"latestPrice":18.19,"close":18.19,"volume":6979139,"market":"US","high":18.37,"low":17.995,"preClose":18.28,"open":18.12,"turnoverRate":0.010248,"peRate":9.77957,"amplitude":0.020514,"marketValue":13024040000,"askSize":2,"bidSize":600,"askPrice":18.21,"bidPrice":18.1,"week52High":23.415,"week52Low":17.59,"changeRate5Day":0.006641,"changeRate20Day":-0.040106,"changeRate60Day":-0.087763,"changeRateWTD":0.018477,"changeRateMTD":-0.023093,"changeRateQTD":-0.10084,"changeRateYTD":-0.10084,"amount":126929589.598227,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.788153,"pbRate":0.909627,"volumeRatio":0.807625,"committee":0.993355,"roa":0.047298,"roe":0.093882,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9209,"divideRate":0.105602,"floatMarketCap":12387390000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.19,"latestTime":"05:41 EDT","volume":265,"amount":4822.95018,"timestamp":1773999701952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.19,"latestTime":"05:41 EDT","volume":265,"amount":4822.95018,"timestamp":1773999701952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.19,"latestTime":"19:56 EDT","volume":78378,"amount":1426376.3311,"timestamp":1773964612049,"change":0.029999999999997584,"changeRate":0.0016492578339745785},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.190000534057617,"latestTime":"20260320 04:00 EDT","volume":277,"amount":5042,"timestamp":1773993601615,"change":-0.04000091552734375,"changeRate":-0.002199060712090084},"impliedVol":0.3513,"impliedVolPercentile":0.916},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.004931,"change":-0.37,"latestPrice":74.66,"close":74.66,"volume":789943,"market":"US","high":74.76,"low":71.12,"preClose":75.03,"open":72.76,"turnoverRate":0.007638,"peRate":36.242719,"amplitude":0.048514,"marketValue":21325718745.28,"askSize":60,"bidSize":5,"askPrice":79.2,"bidPrice":73.49,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.013347,"changeRate20Day":0.035506,"changeRate60Day":0.085806,"changeRateWTD":0.002821,"changeRateMTD":-0.021494,"changeRateQTD":0.085174,"changeRateYTD":0.085174,"amount":57712450.169144,"eps":2.06,"lyrEps":2.06,"lyrPeRate":36.242718,"pbRate":3.747098,"volumeRatio":1.061946,"committee":-0.846154,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002947,"floatMarketCap":7721748427.28,"shortable":3,"shares":285637808,"floatShares":103425508,"postHourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.66,"latestTime":"19:44 EDT","volume":10441,"amount":779425.99,"timestamp":1773963857282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.66000366210938,"latestTime":"20260320 04:00 EDT","volume":26,"amount":1942,"timestamp":1773993601413,"change":0.0399932861328125,"changeRate":0.0005356721694498048},"impliedVol":0.5677,"impliedVolPercentile":0.836},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.005041,"change":-0.58,"latestPrice":114.47,"close":114.47,"volume":6549613,"market":"US","high":116.09,"low":113.42,"preClose":115.05,"open":114.66,"turnoverRate":0.014465,"peRate":14.079951,"amplitude":0.023207,"marketValue":51832750668.46,"askSize":250,"bidSize":20,"askPrice":114.4,"bidPrice":113.85,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.011058,"changeRate20Day":-0.010289,"changeRate60Day":0.167942,"changeRateWTD":-0.024459,"changeRateMTD":0.005976,"changeRateQTD":0.171049,"changeRateYTD":0.171049,"amount":750520379.532509,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.079951,"pbRate":3.20648,"volumeRatio":1.260923,"committee":-0.851852,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039486,"floatMarketCap":51831617644.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":114.26,"preClose":114.47,"latestTime":"07:08 EDT","volume":36,"amount":4112.83008,"timestamp":1774004913281,"change":-0.20999999999999375,"changeRate":-0.001834541801345276},"preHourTrading":{"tag":"盘前","latestPrice":114.26,"preClose":114.47,"latestTime":"07:08 EDT","volume":36,"amount":4112.83008,"timestamp":1774004913281,"change":-0.20999999999999375,"changeRate":-0.001834541801345276},"postHourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.364,"impliedVolPercentile":0.392},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.005061,"change":-0.05,"latestPrice":9.83,"close":9.83,"volume":16884530,"market":"US","high":9.95,"low":9.03,"preClose":9.88,"open":9.495,"turnoverRate":0.066063,"peRate":0,"amplitude":0.093117,"marketValue":2512385264.35,"askSize":133,"bidSize":1000,"askPrice":9.81,"bidPrice":9.77,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.029319,"changeRate20Day":0.001018,"changeRate60Day":-0.182876,"changeRateWTD":0.007172,"changeRateMTD":-0.01206,"changeRateQTD":-0.028656,"changeRateYTD":-0.028656,"amount":161135192.415934,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.776794,"pbRate":1.8176,"volumeRatio":0.926977,"committee":0.765225,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2512385264.35,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.83,"latestTime":"07:10 EDT","volume":17035,"amount":167316.833075,"timestamp":1774005003787,"change":-0.040000000000000924,"changeRate":-0.004069175991861742},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.83,"latestTime":"07:10 EDT","volume":17035,"amount":167316.833075,"timestamp":1774005003787,"change":-0.040000000000000924,"changeRate":-0.004069175991861742},"postHourTrading":{"tag":"盘后","latestPrice":9.8199,"preClose":9.83,"latestTime":"19:59 EDT","volume":327246,"amount":3216483.9988,"timestamp":1773964767784,"change":-0.010099999999999554,"changeRate":-0.0010274669379450208},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.829999923706055,"latestTime":"20260320 04:00 EDT","volume":29553,"amount":290905,"timestamp":1773993601623,"change":-0.01999950408935547,"changeRate":-0.0020345375630293353},"impliedVol":0.9879,"impliedVolPercentile":0.464},{"symbol":"PEP","nameCN":"百事可乐","changeRate":-0.00521,"change":-0.8,"latestPrice":152.74,"close":152.74,"volume":5555520,"market":"US","high":154.68,"low":152.66,"preClose":153.54,"open":153.745,"turnoverRate":0.004069,"peRate":25.456667,"amplitude":0.013156,"marketValue":208847530234.28,"askSize":89,"bidSize":1,"askPrice":152.75,"bidPrice":152.59,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.038524,"changeRate20Day":-0.071997,"changeRate60Day":0.030913,"changeRateWTD":-0.044658,"changeRateMTD":-0.100153,"changeRateQTD":0.064242,"changeRateYTD":0.064242,"amount":851319862.119141,"eps":6,"lyrEps":6,"lyrPeRate":25.456667,"pbRate":10.234614,"volumeRatio":1.071415,"committee":-0.977778,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036811,"floatMarketCap":208546323594,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":152.57,"preClose":152.74,"latestTime":"07:04 EDT","volume":106,"amount":16193.76946,"timestamp":1774004685441,"change":-0.17000000000001592,"changeRate":-0.0011130024878880183},"preHourTrading":{"tag":"盘前","latestPrice":152.57,"preClose":152.74,"latestTime":"07:04 EDT","volume":106,"amount":16193.76946,"timestamp":1774004685441,"change":-0.17000000000001592,"changeRate":-0.0011130024878880183},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3171,"impliedVolPercentile":0.972},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.005227,"change":-0.7,"latestPrice":133.21,"close":133.21,"volume":2213371,"market":"US","high":134.5249,"low":130.0959,"preClose":133.91,"open":132.36,"turnoverRate":0.007503,"peRate":34.600001,"amplitude":0.033074,"marketValue":39642363130.37,"askSize":2,"bidSize":20,"askPrice":135.5,"bidPrice":126.64,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.010391,"changeRate20Day":-0.107112,"changeRate60Day":-0.175834,"changeRateWTD":-0.00441,"changeRateMTD":-0.09786,"changeRateQTD":-0.171528,"changeRateYTD":-0.171528,"amount":294863801.293976,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.6,"pbRate":4.465236,"volumeRatio":0.973229,"committee":0.818182,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39296950000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":133.21,"latestTime":"06:38 EDT","volume":123,"amount":16310.37072,"timestamp":1774003125093,"change":-0.020000000000010232,"changeRate":-0.0001501388784626547},"preHourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":133.21,"latestTime":"06:38 EDT","volume":123,"amount":16310.37072,"timestamp":1774003125093,"change":-0.020000000000010232,"changeRate":-0.0001501388784626547},"postHourTrading":{"tag":"盘后","latestPrice":133.61,"preClose":133.21,"latestTime":"17:51 EDT","volume":78037,"amount":10395583.95,"timestamp":1773957073088,"change":0.4000000000000057,"changeRate":0.0030027775692516},"overnightTrading":{"tag":"夜盘","latestPrice":133.2100067138672,"preClose":133.2100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.852},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":-0.005237,"change":-0.87,"latestPrice":165.24,"close":165.24,"volume":1028759,"market":"US","high":167.05,"low":165.17,"preClose":166.11,"open":165.41,"turnoverRate":0.007344,"peRate":22.329729,"amplitude":0.011318,"marketValue":23147393078.52,"askSize":10,"bidSize":27,"askPrice":170.31,"bidPrice":148.5,"week52High":217.32,"week52Low":165.17,"changeRate5Day":-0.03391,"changeRate20Day":-0.069437,"changeRate60Day":-0.077541,"changeRateWTD":-0.022017,"changeRateMTD":-0.067652,"changeRateQTD":-0.088633,"changeRateYTD":-0.088633,"amount":170523083.296631,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.32973,"pbRate":1.993516,"volumeRatio":0.923781,"committee":0.459459,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0062,"divideRate":0.0424,"floatMarketCap":23147393078.52,"shortable":3,"shares":140083473,"floatShares":140083473,"postHourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":165.24,"latestTime":"18:46 EDT","volume":76219,"amount":12594470.32,"timestamp":1773960382772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":165.24000549316406,"latestTime":"20260320 04:00 EDT","volume":25,"amount":4163,"timestamp":1773993601634,"change":1.2599945068359375,"changeRate":0.007625238834115526},"impliedVol":0.2736,"impliedVolPercentile":0.916},{"symbol":"COST","nameCN":"好市多","changeRate":-0.005245,"change":-5.14,"latestPrice":974.78,"close":974.78,"volume":1340173,"market":"US","high":988.79,"low":970.41,"preClose":979.92,"open":985.84,"turnoverRate":0.00303,"peRate":50.688744,"amplitude":0.018757,"marketValue":432675024454.58,"askSize":4,"bidSize":2,"askPrice":979.99,"bidPrice":971,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.028446,"changeRate20Day":-0.013201,"changeRate60Day":0.139267,"changeRateWTD":-0.033369,"changeRateMTD":-0.035626,"changeRateQTD":0.130389,"changeRateYTD":0.130389,"amount":1309399817.352112,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.437178,"pbRate":13.484434,"volumeRatio":0.95352,"committee":-0.333333,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005335,"floatMarketCap":431111310647.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":975.14,"preClose":974.78,"latestTime":"07:03 EDT","volume":244,"amount":237887.83172,"timestamp":1774004580020,"change":0.36000000000001364,"changeRate":0.00036931410164346175},"preHourTrading":{"tag":"盘前","latestPrice":975.14,"preClose":974.78,"latestTime":"07:03 EDT","volume":244,"amount":237887.83172,"timestamp":1774004580020,"change":0.36000000000001364,"changeRate":0.00036931410164346175},"postHourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":974.78,"latestTime":"19:59 EDT","volume":79327,"amount":77328240.976699,"timestamp":1773964786455,"change":1.7200000000000273,"changeRate":0.0017645007078520563},"overnightTrading":{"tag":"夜盘","latestPrice":976.030029296875,"preClose":974.780029296875,"latestTime":"20260320 04:00 EDT","volume":287,"amount":280916,"timestamp":1773993601626,"change":1.25,"changeRate":0.0012823405921658507},"impliedVol":0.234,"impliedVolPercentile":0.504},{"symbol":"SDY","nameCN":"股息指数ETF-SPDR S&P","changeRate":-0.005251,"change":-0.77,"latestPrice":145.87,"close":145.87,"volume":183314,"market":"US","high":146.625,"low":145.15,"preClose":146.64,"open":146,"turnoverRate":0.001296,"peRate":2692.17288,"amplitude":0.010059,"marketValue":20633845092.46,"askSize":100,"bidSize":1,"askPrice":159.06,"bidPrice":145,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.015788,"changeRate20Day":-0.055796,"changeRate60Day":0.039478,"changeRateWTD":-0.018107,"changeRateMTD":-0.064516,"changeRateQTD":0.048218,"changeRateYTD":0.048218,"amount":26725578.992676,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3829.111432,"pbRate":0,"volumeRatio":0.876781,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6322,"divideRate":0.0249,"floatMarketCap":20633845092.46,"shortable":3,"shares":141453658,"floatShares":141453658,"postHourTrading":{"tag":"盘后","latestPrice":145.87,"preClose":145.87,"latestTime":"18:38 EDT","volume":25,"amount":3647.48,"timestamp":1773959900069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.8699951171875,"preClose":145.8699951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1713,"impliedVolPercentile":0.92},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.005269,"change":-1.28,"latestPrice":241.67,"close":241.67,"volume":759362,"market":"US","high":243.01,"low":239.42,"preClose":242.95,"open":240.89,"turnoverRate":0.038546,"peRate":0,"amplitude":0.014777,"marketValue":4760899483.34,"askSize":200,"bidSize":80,"askPrice":241.12,"bidPrice":237.89,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.002988,"changeRate20Day":0.017601,"changeRate60Day":-0.106151,"changeRateWTD":0.006539,"changeRateMTD":-0.007352,"changeRateQTD":-0.102199,"changeRateYTD":-0.102199,"amount":183132528.108978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.296912,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760899483.34,"shortable":3,"shares":19700002,"floatShares":19700002,"postHourTrading":{"tag":"盘后","latestPrice":241.67,"preClose":241.67,"latestTime":"16:41 EDT","volume":992,"amount":239737.4605,"timestamp":1773952880467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.6699981689453,"preClose":241.6699981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.812},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.005287,"change":-0.39,"latestPrice":73.37,"close":73.37,"volume":5439832,"market":"US","high":74.01,"low":73.11,"preClose":73.76,"open":73.66,"turnoverRate":0.053494,"peRate":0,"amplitude":0.012202,"marketValue":7460995300,"askSize":4100,"bidSize":4100,"askPrice":74.13,"bidPrice":73.03,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.01596,"changeRate20Day":-0.030779,"changeRate60Day":0.029032,"changeRateWTD":-0.019118,"changeRateMTD":-0.052067,"changeRateQTD":0.027303,"changeRateYTD":0.027303,"amount":400117091.303345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75088,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5261,"divideRate":0.0208,"floatMarketCap":7460995300,"shortable":3,"shares":101690000,"floatShares":101690000,"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.37,"latestTime":"16:10 EDT","volume":537,"amount":39401.63,"timestamp":1773951005109,"change":0.009999999999990905,"changeRate":0.00013629548861920272},"overnightTrading":{"tag":"夜盘","latestPrice":73.33999633789062,"preClose":73.37000274658203,"latestTime":"20260320 04:00 EDT","volume":1,"amount":73,"timestamp":1773993601492,"change":-0.03000640869140625,"changeRate":-0.00040897379812084185},"impliedVol":0.18,"impliedVolPercentile":0.936},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36440622,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003778,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":1,"bidSize":70,"askPrice":207.8,"bidPrice":207.41,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7573056968.553223,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.888633,"committee":0.971831,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207.6,"preClose":208.76,"latestTime":"07:10 EDT","volume":36820,"amount":7644837.186,"timestamp":1774005050541,"change":-1.1599999999999966,"changeRate":-0.005556620042153653},"preHourTrading":{"tag":"盘前","latestPrice":207.6,"preClose":208.76,"latestTime":"07:10 EDT","volume":36820,"amount":7644837.186,"timestamp":1774005050541,"change":-1.1599999999999966,"changeRate":-0.005556620042153653},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3564,"impliedVolPercentile":0.544}]}}}