美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.61

-25.5710-1.42%

涨家数：141

跌家数：871

平家数：21

市盈率：- -

高：1,806.22

开：1,806.14

低：1,779.86

收：1,806.19

成交量：62.52亿

成交额：7,282.67亿

市值：83.36万亿

流通市值：77.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈特福德金融 US HIG	132.71	-1.94%	-2.6200	116.68万	1.56亿	367.47亿
沛齐 US PAYX	90.64	-1.94%	-1.7900	391.16万	3.56亿	326.21亿
Vanguard International Dividend Appreciation ETF US VIGI	88.34	-1.95%	-1.7600	31.46万	2,801.14万	83.91亿
MSCI欧洲ETF-Vanguard US VGK	82.26	-1.95%	-1.6400	424.79万	3.52亿	298.61亿
美国运通 US AXP	294.39	-1.96%	-5.8800	330.19万	9.77亿	2,027.91亿
iShares MSCI Growth Index Fund US EFG	112.31	-1.96%	-2.2500	222.84万	2.53亿	134.32亿
eBay US EBAY	91.77	-1.97%	-1.8400	432.49万	3.99亿	411.13亿
再生元制药公司 US REGN	744.12	-1.97%	-14.9300	67.26万	5.01亿	786.68亿
爱德华兹 US EW	82.61	-1.97%	-1.6600	351.07万	2.92亿	479.39亿
艾默生电气 US EMR	129.88	-1.97%	-2.6100	199.73万	2.61亿	730.32亿
Beam Therapeutics, Inc. US BEAM	25.32	-1.97%	-0.5100	168.59万	4,298.82万	25.69亿
印度收入指数ETF-WisdomTree US EPI	41.2	-1.97%	-0.8300	556.80万	2.31亿	23.90亿
费哲金融服务 US FISV	57.06	-1.98%	-1.1500	646.17万	3.69亿	305.14亿
戴纳基 US DYN	18.29	-1.98%	-0.3700	256.17万	4,712.97万	30.18亿
美国电力 US AEP	130.97	-1.98%	-2.6500	380.00万	4.99亿	708.37亿
金德尔摩根 US KMI	32.61	-1.98%	-0.6600	1,385.87万	4.54亿	725.49亿
美国史丹利公司 US SWK	69.62	-1.99%	-1.4100	127.39万	8,955.24万	107.83亿
雅各布工程 US J	127.79	-1.99%	-2.5900	116.70万	1.50亿	150.91亿
SPDR Portfolio Emerging Markets ETF US SPEM	47	-2.00%	-0.9600	428.08万	2.02亿	161.45亿
Intellia Therapeutics Inc US NTLA	13.21	-2.00%	-0.2700	269.79万	3,605.18万	15.61亿

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6252337644,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728266739575.209,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.01077,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6252337644,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.01077,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.01936,"change":-2.62,"latestPrice":132.71,"close":132.71,"volume":1166800,"market":"US","high":135.38,"low":132.46,"preClose":135.33,"open":135,"turnoverRate":0.004214,"peRate":9.963213,"amplitude":0.021577,"marketValue":36747399000,"askSize":96,"bidSize":98,"askPrice":134.86,"bidPrice":130.57,"week52High":144.5,"week52Low":107.485,"changeRate5Day":-0.016672,"changeRate20Day":-0.060527,"changeRate60Day":-0.044771,"changeRateWTD":-0.001655,"changeRateMTD":-0.057658,"changeRateQTD":-0.036938,"changeRateYTD":-0.036938,"amount":155506224.291992,"eps":13.32,"lyrEps":13.32,"lyrPeRate":9.963213,"pbRate":1.970898,"volumeRatio":0.618043,"committee":0.010309,"roa":0.037197,"roe":0.216564,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.016276,"floatMarketCap":36747399000,"shortable":3,"shares":276900000,"floatShares":276900000,"hourTrading":{"tag":"盘后","latestPrice":132.71,"preClose":132.71,"latestTime":"18:56 EDT","volume":46535,"amount":6175658.9193,"timestamp":1773874617087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.62,"preClose":135.33,"latestTime":"08:28 EDT","volume":105,"amount":14138.62905,"timestamp":1773836908208,"change":-0.710000000000008,"changeRate":-0.005246434641247379},"postHourTrading":{"tag":"盘后","latestPrice":132.71,"preClose":132.71,"latestTime":"18:56 EDT","volume":46535,"amount":6175658.9193,"timestamp":1773874617087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.7100067138672,"preClose":132.7100067138672,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.9243},{"symbol":"PAYX","nameCN":"沛齐","changeRate":-0.019366,"change":-1.79,"latestPrice":90.64,"close":90.64,"volume":3911594,"market":"US","high":92.35,"low":90.57,"preClose":92.43,"open":91.35,"turnoverRate":0.012152,"peRate":20.505929,"amplitude":0.019258,"marketValue":32620805121.52,"askSize":1,"bidSize":2,"askPrice":93.12,"bidPrice":90.34,"week52High":161.24,"week52Low":86.89,"changeRate5Day":-0.035745,"changeRate20Day":-0.03871,"changeRate60Day":-0.206583,"changeRateWTD":-0.021272,"changeRateMTD":-0.032141,"changeRateQTD":-0.192013,"changeRateYTD":-0.192013,"amount":356210212.452606,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":19.699834,"pbRate":8.407207,"volumeRatio":1.240185,"committee":0.333333,"roa":0.116358,"roe":0.408849,"changeRate5Min":-0.001102,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.046558,"floatMarketCap":29175362545.12,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.64,"latestTime":"17:58 EDT","volume":147894,"amount":13405251.18036,"timestamp":1773871113423,"change":0.2600000000000051,"changeRate":0.002868490732568459},"preHourTrading":{"tag":"盘前","latestPrice":91.12,"preClose":92.43,"latestTime":"09:29 EDT","volume":1276,"amount":117019.73976,"timestamp":1773840541030,"change":-1.3100000000000023,"changeRate":-0.014172887590609133},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.64,"latestTime":"17:58 EDT","volume":147894,"amount":13405251.18036,"timestamp":1773871113423,"change":0.2600000000000051,"changeRate":0.002868490732568459},"overnightTrading":{"tag":"夜盘","latestPrice":90.63999938964844,"preClose":90.63999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.9522},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.019534,"change":-1.76,"latestPrice":88.34,"close":88.34,"volume":314603,"market":"US","high":89.555,"low":88.28,"preClose":90.1,"open":89.39,"turnoverRate":0.003312,"peRate":0,"amplitude":0.014151,"marketValue":8391125873.06,"askSize":3,"bidSize":3,"askPrice":93.15,"bidPrice":86,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.024837,"changeRate20Day":-0.072643,"changeRate60Day":-0.033162,"changeRateWTD":-0.005068,"changeRateMTD":-0.082086,"changeRateQTD":-0.034008,"changeRateYTD":-0.034008,"amount":28011442.53038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951598,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9642,"divideRate":0.022235,"floatMarketCap":8391125873.06,"shortable":3,"shares":94986709,"floatShares":94986709,"hourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.34,"latestTime":"16:27 EDT","volume":201,"amount":17756.20332,"timestamp":1773865650532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":90.1,"latestTime":"09:04 EDT","volume":326,"amount":29407.0908,"timestamp":1773839068764,"change":-0.19999999999998863,"changeRate":-0.0022197558268589193},"postHourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.34,"latestTime":"16:27 EDT","volume":201,"amount":17756.20332,"timestamp":1773865650532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.33999633789062,"preClose":88.33999633789062,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.138,"impliedVolPercentile":0.9442},{"symbol":"VGK","nameCN":"MSCI欧洲ETF-Vanguard","changeRate":-0.019547,"change":-1.64,"latestPrice":82.26,"close":82.26,"volume":4247888,"market":"US","high":83.58,"low":82.19,"preClose":83.9,"open":83.53,"turnoverRate":0.011702,"peRate":5.990791,"amplitude":0.016567,"marketValue":29860577506.26,"askSize":1,"bidSize":526,"askPrice":84,"bidPrice":82,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.026854,"changeRate20Day":-0.081202,"changeRate60Day":-0.011179,"changeRateWTD":0.001217,"changeRateMTD":-0.087723,"changeRateQTD":-0.016146,"changeRateYTD":-0.016146,"amount":352331022.13147,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.853412,"pbRate":0.846995,"volumeRatio":1.283132,"committee":0.996205,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.328,"divideRate":0.028301,"floatMarketCap":29860577506.260002,"shortable":3,"shares":363002401,"floatShares":363002401,"hourTrading":{"tag":"盘后","latestPrice":82.2499,"preClose":82.26,"latestTime":"19:35 EDT","volume":5400,"amount":444221.658,"timestamp":1773876951022,"change":-0.010100000000008436,"changeRate":-0.00012278142475089272},"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.9,"latestTime":"09:19 EDT","volume":4531,"amount":379629.29128,"timestamp":1773839991941,"change":-0.5200000000000102,"changeRate":-0.006197854588796308},"postHourTrading":{"tag":"盘后","latestPrice":82.2499,"preClose":82.26,"latestTime":"19:35 EDT","volume":5400,"amount":444221.658,"timestamp":1773876951022,"change":-0.010100000000008436,"changeRate":-0.00012278142475089272},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":83.9000015258789,"latestTime":"20260318 04:00 EDT","volume":801,"amount":67585,"timestamp":1773820801311,"change":0.6999969482421875,"changeRate":0.008343229267120738},"impliedVol":0.2026,"impliedVolPercentile":0.8725},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.019582,"change":-5.88,"latestPrice":294.39,"close":294.39,"volume":3301938,"market":"US","high":301.07,"low":293.36,"preClose":300.27,"open":299.15,"turnoverRate":0.006084,"peRate":19.141092,"amplitude":0.025677,"marketValue":202791038126.67,"askSize":30,"bidSize":5,"askPrice":294.2,"bidPrice":294,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.03791,"changeRate20Day":-0.149752,"changeRate60Day":-0.216047,"changeRateWTD":-0.018569,"changeRateMTD":-0.046973,"changeRateQTD":-0.204244,"changeRateYTD":-0.204244,"amount":976720072.259399,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.119807,"pbRate":6.058166,"volumeRatio":0.972049,"committee":-0.714286,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.011142,"floatMarketCap":159762145528.35,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:35 EDT","volume":73751,"amount":21709617.2387,"timestamp":1773876957017,"change":-0.38999999999998636,"changeRate":-0.0013247732599612296},"preHourTrading":{"tag":"盘前","latestPrice":299.85,"preClose":300.27,"latestTime":"09:29 EDT","volume":5635,"amount":1697116.22255,"timestamp":1773840559059,"change":-0.4199999999999591,"changeRate":-0.0013987411329801816},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:35 EDT","volume":73751,"amount":21709617.2387,"timestamp":1773876957017,"change":-0.38999999999998636,"changeRate":-0.0013247732599612296},"overnightTrading":{"tag":"夜盘","latestPrice":302.42999267578125,"preClose":300.2699890136719,"latestTime":"20260318 04:00 EDT","volume":938,"amount":283576,"timestamp":1773820801538,"change":2.160003662109375,"changeRate":0.007193538286009082},"impliedVol":0.3813,"impliedVolPercentile":0.8924},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.01964,"change":-2.25,"latestPrice":112.31,"close":112.31,"volume":2228404,"market":"US","high":114.12,"low":112.24,"preClose":114.56,"open":113.92,"turnoverRate":0.018632,"peRate":73.218114,"amplitude":0.016411,"marketValue":13432276000,"askSize":100,"bidSize":34,"askPrice":130.26,"bidPrice":110.35,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.0293,"changeRate20Day":-0.081309,"changeRate60Day":-0.002753,"changeRateWTD":-0.001511,"changeRateMTD":-0.086985,"changeRateQTD":-0.014133,"changeRateYTD":-0.014133,"amount":252579049.148285,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129228,"committee":-0.492537,"roa":0,"roe":0,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8757,"divideRate":0.025605,"floatMarketCap":13432276000,"shortable":3,"shares":119600000,"floatShares":119600000,"hourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.31,"latestTime":"16:10 EDT","volume":14,"amount":1572.34,"timestamp":1773864604913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.6026,"preClose":114.56,"latestTime":"08:05 EDT","volume":3054,"amount":349867.24782,"timestamp":1773835515870,"change":0.04259999999999309,"changeRate":0.000371857541899381},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.31,"latestTime":"16:10 EDT","volume":14,"amount":1572.34,"timestamp":1773864604913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.30999755859375,"preClose":112.30999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1294,"impliedVolPercentile":0.8247},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.019656,"change":-1.84,"latestPrice":91.77,"close":91.77,"volume":4324865,"market":"US","high":94.115,"low":91.43,"preClose":93.61,"open":92.99,"turnoverRate":0.009654,"peRate":21.170596,"amplitude":0.028683,"marketValue":41112960000,"askSize":53,"bidSize":100,"askPrice":91.77,"bidPrice":90.64,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.000982,"changeRate20Day":0.116695,"changeRate60Day":0.09694,"changeRateWTD":0.004708,"changeRateMTD":0.010015,"changeRateQTD":0.053617,"changeRateYTD":0.053617,"amount":399055839.965439,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":21.170595,"pbRate":8.90855,"volumeRatio":0.919634,"committee":0.30719,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.187918,"divideRate":0.012945,"floatMarketCap":41112960000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":91.2207,"preClose":91.77,"latestTime":"19:29 EDT","volume":309745,"amount":28436345.39568,"timestamp":1773876588588,"change":-0.5493000000000023,"changeRate":-0.005985616214449192},"preHourTrading":{"tag":"盘前","latestPrice":92.89,"preClose":93.61,"latestTime":"09:23 EDT","volume":1620,"amount":151948.2078,"timestamp":1773840225033,"change":-0.7199999999999989,"changeRate":-0.007691485952355506},"postHourTrading":{"tag":"盘后","latestPrice":91.2207,"preClose":91.77,"latestTime":"19:29 EDT","volume":309745,"amount":28436345.39568,"timestamp":1773876588588,"change":-0.5493000000000023,"changeRate":-0.005985616214449192},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":93.61000061035156,"latestTime":"20260318 04:00 EDT","volume":710,"amount":66950,"timestamp":1773820801381,"change":0.6200027465820312,"changeRate":0.006623253312034166},"impliedVol":0.376,"impliedVolPercentile":0.7052},{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":-0.019669,"change":-14.93,"latestPrice":744.12,"close":744.12,"volume":672565,"market":"US","high":757.595,"low":734.56,"preClose":759.05,"open":751.22,"turnoverRate":0.006511,"peRate":17.89002,"amplitude":0.030347,"marketValue":78668222040.72,"askSize":15,"bidSize":4,"askPrice":750,"bidPrice":742.05,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":-0.039424,"changeRate20Day":-0.060644,"changeRate60Day":-0.006131,"changeRateWTD":-0.002212,"changeRateMTD":-0.048038,"changeRateQTD":-0.035952,"changeRateYTD":-0.035952,"amount":501457961.662598,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":17.939248,"pbRate":2.516827,"volumeRatio":1.457522,"committee":-0.578947,"roa":0.059085,"roe":0.14865,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.590122,"divideRate":0.004825,"floatMarketCap":76869634144.68001,"shortable":3,"shares":105719806,"floatShares":103302739,"hourTrading":{"tag":"盘后","latestPrice":742,"preClose":744.12,"latestTime":"19:22 EDT","volume":16577,"amount":12334276.48651,"timestamp":1773876125076,"change":-2.1200000000000045,"changeRate":-0.002849002849002855},"preHourTrading":{"tag":"盘前","latestPrice":755.38,"preClose":759.05,"latestTime":"09:29 EDT","volume":51,"amount":38630.9802,"timestamp":1773840566961,"change":-3.669999999999959,"changeRate":-0.00483499110730513},"postHourTrading":{"tag":"盘后","latestPrice":742,"preClose":744.12,"latestTime":"19:22 EDT","volume":16577,"amount":12334276.48651,"timestamp":1773876125076,"change":-2.1200000000000045,"changeRate":-0.002849002849002855},"overnightTrading":{"tag":"夜盘","latestPrice":744.1199951171875,"preClose":744.1199951171875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3879,"impliedVolPercentile":0.5179},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.019699,"change":-1.66,"latestPrice":82.61,"close":82.61,"volume":3510682,"market":"US","high":84.025,"low":82.595,"preClose":84.27,"open":83.45,"turnoverRate":0.006116,"peRate":45.142075,"amplitude":0.016969,"marketValue":47938583000,"askSize":23,"bidSize":100,"askPrice":84.22,"bidPrice":81.21,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.029146,"changeRate20Day":0.045961,"changeRate60Day":-0.025825,"changeRateWTD":0.009779,"changeRateMTD":-0.04464,"changeRateQTD":-0.030968,"changeRateYTD":-0.030968,"amount":292173370.320892,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.071292,"pbRate":4.637303,"volumeRatio":0.775117,"committee":0.626016,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47418140000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.61,"latestTime":"19:06 EDT","volume":294643,"amount":24340455.28357,"timestamp":1773875194117,"change":-0.5400000000000063,"changeRate":-0.006536738893596492},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":84.27,"latestTime":"08:41 EDT","volume":97,"amount":8147.70803,"timestamp":1773837663324,"change":-0.6799999999999926,"changeRate":-0.00806930105612902},"postHourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.61,"latestTime":"19:06 EDT","volume":294643,"amount":24340455.28357,"timestamp":1773875194117,"change":-0.5400000000000063,"changeRate":-0.006536738893596492},"overnightTrading":{"tag":"夜盘","latestPrice":82.61000061035156,"preClose":82.61000061035156,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.745},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.0197,"change":-2.61,"latestPrice":129.88,"close":129.88,"volume":1997330,"market":"US","high":132.91,"low":129.64,"preClose":132.49,"open":132.01,"turnoverRate":0.003561,"peRate":31.725019,"amplitude":0.024681,"marketValue":73031795838.84,"askSize":6,"bidSize":1,"askPrice":131.59,"bidPrice":129,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.069428,"changeRate20Day":-0.140664,"changeRate60Day":-0.01307,"changeRateWTD":-0.017846,"changeRateMTD":-0.138441,"changeRateQTD":-0.021398,"changeRateYTD":-0.021398,"amount":260528011.902161,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.115795,"pbRate":3.601706,"volumeRatio":0.679716,"committee":-0.714286,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016457,"floatMarketCap":72848593864.59999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.88,"latestTime":"19:33 EDT","volume":55607,"amount":7221840.12602,"timestamp":1773876814060,"change":-0.8599999999999852,"changeRate":-0.006621496766245652},"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":132.49,"latestTime":"09:29 EDT","volume":1236,"amount":163314.4722,"timestamp":1773840599096,"change":-0.5,"changeRate":-0.0037738697260170577},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.88,"latestTime":"19:33 EDT","volume":55607,"amount":7221840.12602,"timestamp":1773876814060,"change":-0.8599999999999852,"changeRate":-0.006621496766245652},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":132.49000549316406,"latestTime":"20260318 04:00 EDT","volume":2049,"amount":272133,"timestamp":1773820801525,"change":1.2299957275390625,"changeRate":0.009283686893669313},"impliedVol":0.367,"impliedVolPercentile":0.8486},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.019744,"change":-0.51,"latestPrice":25.32,"close":25.32,"volume":1685874,"market":"US","high":25.89,"low":25.22,"preClose":25.83,"open":25.5,"turnoverRate":0.018744,"peRate":0,"amplitude":0.025939,"marketValue":2569345582.08,"askSize":7,"bidSize":9,"askPrice":26.06,"bidPrice":25.35,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.029141,"changeRate20Day":-0.081277,"changeRate60Day":-0.03248,"changeRateWTD":0.006359,"changeRateMTD":-0.11033,"changeRateQTD":-0.08658,"changeRateYTD":-0.08658,"amount":42988230.674057,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.0748,"volumeRatio":0.985231,"committee":0.125,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277351696,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.32,"latestTime":"19:14 EDT","volume":50278,"amount":1273499.25509,"timestamp":1773875667567,"change":0.16999999999999815,"changeRate":0.006714060031595504},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.83,"latestTime":"09:29 EDT","volume":1228,"amount":31515.279024,"timestamp":1773840599999,"change":-0.3999999999999986,"changeRate":-0.015485869144405676},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.32,"latestTime":"19:14 EDT","volume":50278,"amount":1273499.25509,"timestamp":1773875667567,"change":0.16999999999999815,"changeRate":0.006714060031595504},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":25.829999923706055,"latestTime":"20260318 04:00 EDT","volume":662,"amount":17228,"timestamp":1773820801513,"change":0.4099998474121094,"changeRate":0.01587301001250964},"impliedVol":0.6287,"impliedVolPercentile":0.3705},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":-0.019748,"change":-0.83,"latestPrice":41.2,"close":41.2,"volume":5568002,"market":"US","high":41.82,"low":41.14,"preClose":42.03,"open":41.71,"turnoverRate":0.096,"peRate":0,"amplitude":0.016179,"marketValue":2389600000,"askSize":10,"bidSize":35,"askPrice":42.2,"bidPrice":41.25,"week52High":47.675,"week52Low":40.855,"changeRate5Day":-0.037833,"changeRate20Day":-0.101418,"changeRate60Day":-0.090508,"changeRateWTD":-0.015296,"changeRateMTD":-0.09131,"changeRateQTD":-0.109959,"changeRateYTD":-0.109959,"amount":231331256.432938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.769698,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002927,"floatMarketCap":2389600000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":41.5474,"preClose":41.2,"latestTime":"17:01 EDT","volume":1560019,"amount":64814730.280562,"timestamp":1773867667486,"change":0.3474000000000004,"changeRate":0.008432038834951465},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.03,"latestTime":"09:29 EDT","volume":399,"amount":16842.03339,"timestamp":1773840577024,"change":-0.0799999999999983,"changeRate":-0.0019034023316678156},"postHourTrading":{"tag":"盘后","latestPrice":41.5474,"preClose":41.2,"latestTime":"17:01 EDT","volume":1560019,"amount":64814730.280562,"timestamp":1773867667486,"change":0.3474000000000004,"changeRate":0.008432038834951465},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.029998779296875,"latestTime":"20260318 04:00 EDT","volume":310,"amount":13104,"timestamp":1773820801501,"change":0.09000015258789062,"changeRate":0.002141331315770175},"impliedVol":0.2047,"impliedVolPercentile":0.8327},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":-0.019756,"change":-1.15,"latestPrice":57.06,"close":57.06,"volume":6461663,"market":"US","high":58.255,"low":56.54,"preClose":58.21,"open":57.76,"turnoverRate":0.0121,"peRate":9.001708,"amplitude":0.029462,"marketValue":30514404834.72,"askSize":100,"bidSize":8,"askPrice":57.3,"bidPrice":56.8,"week52High":227,"week52Low":55.865,"changeRate5Day":-0.024615,"changeRate20Day":-0.094429,"changeRate60Day":-0.160882,"changeRateWTD":0.00564,"changeRateMTD":-0.083962,"changeRateQTD":-0.150514,"changeRateYTD":-0.150514,"amount":369451320.379288,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":9.001708,"pbRate":1.183096,"volumeRatio":0.941313,"committee":-0.851852,"roa":0.045277,"roe":0.130479,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470040000,"shortable":3,"shares":534777512,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":57.2701,"preClose":57.06,"latestTime":"19:35 EDT","volume":405167,"amount":23118815.649489,"timestamp":1773876900004,"change":0.21009999999999707,"changeRate":0.0036820890290921323},"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":58.21,"latestTime":"09:29 EDT","volume":25718,"amount":1505554.09466,"timestamp":1773840599999,"change":-0.45000000000000284,"changeRate":-0.007730630475863302},"postHourTrading":{"tag":"盘后","latestPrice":57.2701,"preClose":57.06,"latestTime":"19:35 EDT","volume":405167,"amount":23118815.649489,"timestamp":1773876900004,"change":0.21009999999999707,"changeRate":0.0036820890290921323},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.209999084472656,"latestTime":"20260318 04:00 EDT","volume":875,"amount":51259,"timestamp":1773820801486,"change":0.5400009155273438,"changeRate":0.009276772444949023},"impliedVol":0.5064,"impliedVolPercentile":0.6667},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.019829,"change":-0.37,"latestPrice":18.29,"close":18.29,"volume":2561726,"market":"US","high":18.71,"low":18.1579,"preClose":18.66,"open":18.59,"turnoverRate":0.016853,"peRate":0,"amplitude":0.029587,"marketValue":3018346006.51,"askSize":106,"bidSize":100,"askPrice":18.38,"bidPrice":16.37,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.085043,"changeRate20Day":0.189207,"changeRate60Day":-0.014016,"changeRateWTD":0.020647,"changeRateMTD":0.170935,"changeRateQTD":-0.064928,"changeRateYTD":-0.064928,"amount":47129732.855827,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.104882,"volumeRatio":0.97569,"committee":-0.029126,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.005438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780080000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.29,"latestTime":"18:52 EDT","volume":54373,"amount":994476.18897,"timestamp":1773874375904,"change":0.08999999999999986,"changeRate":0.004920721705850184},"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.66,"latestTime":"09:26 EDT","volume":3327,"amount":63423.89853,"timestamp":1773840413998,"change":-0.07000000000000028,"changeRate":-0.0037513397642015157},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.29,"latestTime":"18:52 EDT","volume":54373,"amount":994476.18897,"timestamp":1773874375904,"change":0.08999999999999986,"changeRate":0.004920721705850184},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5025,"impliedVolPercentile":0.2112},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.019832,"change":-2.65,"latestPrice":130.97,"close":130.97,"volume":3800011,"market":"US","high":133.43,"low":130.8947,"preClose":133.62,"open":133.04,"turnoverRate":0.007129,"peRate":19.665166,"amplitude":0.018974,"marketValue":70836627118.81,"askSize":97,"bidSize":18,"askPrice":132.24,"bidPrice":130.5,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.002209,"changeRate20Day":0.029072,"changeRate60Day":0.133155,"changeRateWTD":-0.019759,"changeRateMTD":-0.021297,"changeRateQTD":0.135808,"changeRateYTD":0.135808,"amount":499383464.622498,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.665165,"pbRate":2.274925,"volumeRatio":1.221574,"committee":-0.686957,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028556,"floatMarketCap":69807010000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":131.48,"preClose":130.97,"latestTime":"19:29 EDT","volume":462832,"amount":60617042.24352,"timestamp":1773876582961,"change":0.5099999999999909,"changeRate":0.0038940215316484},"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":133.62,"latestTime":"09:29 EDT","volume":896,"amount":119401.79328,"timestamp":1773840599099,"change":-0.5800000000000125,"changeRate":-0.004340667564735911},"postHourTrading":{"tag":"盘后","latestPrice":131.48,"preClose":130.97,"latestTime":"19:29 EDT","volume":462832,"amount":60617042.24352,"timestamp":1773876582961,"change":0.5099999999999909,"changeRate":0.0038940215316484},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.6199951171875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":48837,"timestamp":1773820801499,"change":0.8800048828125,"changeRate":0.006585877226239363},"impliedVol":0.2553,"impliedVolPercentile":0.7928},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":-0.019838,"change":-0.66,"latestPrice":32.61,"close":32.61,"volume":13858655,"market":"US","high":33.27,"low":32.61,"preClose":33.27,"open":33.24,"turnoverRate":0.00715,"peRate":23.80292,"amplitude":0.019838,"marketValue":72549436317.9,"askSize":90,"bidSize":5,"askPrice":32.78,"bidPrice":32.55,"week52High":34.24,"week52Low":23.94,"changeRate5Day":-0.014208,"changeRate20Day":0.00991,"changeRate60Day":0.238041,"changeRateWTD":-0.02336,"changeRateMTD":-0.019838,"changeRateQTD":0.18625,"changeRateYTD":0.18625,"amount":454453329.421845,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":23.846069,"pbRate":2.328138,"volumeRatio":1.156902,"committee":-0.894737,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.035879,"floatMarketCap":63203233930.409996,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.7799,"preClose":32.61,"latestTime":"19:32 EDT","volume":1066204,"amount":34768923.10204,"timestamp":1773876734502,"change":0.16989999999999839,"changeRate":0.0052100582643360436},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.27,"latestTime":"09:27 EDT","volume":3501,"amount":116662.440105,"timestamp":1773840454543,"change":-0.05000000000000426,"changeRate":-0.0015028554253082133},"postHourTrading":{"tag":"盘后","latestPrice":32.7799,"preClose":32.61,"latestTime":"19:32 EDT","volume":1066204,"amount":34768923.10204,"timestamp":1773876734502,"change":0.16989999999999839,"changeRate":0.0052100582643360436},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.27000045776367,"latestTime":"20260318 04:00 EDT","volume":3325,"amount":110639,"timestamp":1773820801511,"change":-0.06999969482421875,"changeRate":-0.0021039883937808627},"impliedVol":0.2937,"impliedVolPercentile":0.7968},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.019851,"change":-1.41,"latestPrice":69.62,"close":69.62,"volume":1273884,"market":"US","high":71.835,"low":69.59,"preClose":71.03,"open":70.48,"turnoverRate":0.008254,"peRate":26.271697,"amplitude":0.031606,"marketValue":10783091193.68,"askSize":99,"bidSize":99,"askPrice":69.96,"bidPrice":69.23,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.055872,"changeRate20Day":-0.224981,"changeRate60Day":-0.045517,"changeRateWTD":-0.007555,"changeRateMTD":-0.195051,"changeRateQTD":-0.062736,"changeRateYTD":-0.062736,"amount":89552377.425842,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.271698,"pbRate":1.190896,"volumeRatio":0.802869,"committee":0,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.0474,"floatMarketCap":10744608042.480001,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.62,"latestTime":"19:31 EDT","volume":32501,"amount":2262663.39327,"timestamp":1773876707869,"change":0.269999999999996,"changeRate":0.0038781959207123814},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.03,"latestTime":"09:24 EDT","volume":399,"amount":28478.51328,"timestamp":1773840250735,"change":0.1700000000000017,"changeRate":0.002393354920456169},"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.62,"latestTime":"19:31 EDT","volume":32501,"amount":2262663.39327,"timestamp":1773876707869,"change":0.269999999999996,"changeRate":0.0038781959207123814},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":71.02999877929688,"latestTime":"20260318 04:00 EDT","volume":302,"amount":21876,"timestamp":1773820801417,"change":1.220001220703125,"changeRate":0.017175858674781774},"impliedVol":0.443,"impliedVolPercentile":0.6733},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.019865,"change":-2.59,"latestPrice":127.79,"close":127.79,"volume":1167042,"market":"US","high":131.5,"low":127.77,"preClose":130.38,"open":129.47,"turnoverRate":0.009975,"peRate":35.313133,"amplitude":0.028609,"marketValue":15090505262.69,"askSize":76,"bidSize":2,"askPrice":130.05,"bidPrice":127.76,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.038522,"changeRate20Day":-0.096827,"changeRate60Day":-0.036928,"changeRateWTD":-0.002108,"changeRateMTD":-0.073045,"changeRateQTD":-0.035256,"changeRateYTD":-0.035256,"amount":149723852.680664,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":53.479785,"pbRate":4.381807,"volumeRatio":1.342476,"committee":-0.948718,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.010016,"floatMarketCap":14951430000,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":127.79,"preClose":127.79,"latestTime":"19:13 EDT","volume":62711,"amount":8013839.94422,"timestamp":1773875626644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":130.38,"latestTime":"08:55 EDT","volume":152,"amount":19855.722,"timestamp":1773838517236,"change":-0.12000000000000455,"changeRate":-0.0009203865623562246},"postHourTrading":{"tag":"盘后","latestPrice":127.79,"preClose":127.79,"latestTime":"19:13 EDT","volume":62711,"amount":8013839.94422,"timestamp":1773875626644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.79000091552734,"preClose":127.79000091552734,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.696},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.020017,"change":-0.96,"latestPrice":47,"close":47,"volume":4280805,"market":"US","high":47.78,"low":46.97409,"preClose":47.96,"open":47.6,"turnoverRate":0.012462,"peRate":0,"amplitude":0.016804,"marketValue":16144500000,"askSize":100,"bidSize":33,"askPrice":52.4,"bidPrice":47,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.026109,"changeRate20Day":-0.068569,"changeRate60Day":0.008584,"changeRateWTD":0.001065,"changeRateMTD":-0.069491,"changeRateQTD":0.004059,"changeRateYTD":0.004059,"amount":202477435.521069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272323,"committee":-0.503759,"roa":0,"roe":0,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2991,"divideRate":0.02764,"floatMarketCap":16144500000,"shortable":3,"shares":343500000,"floatShares":343500000,"hourTrading":{"tag":"盘后","latestPrice":47.575,"preClose":47,"latestTime":"18:47 EDT","volume":470,"amount":22083.0252,"timestamp":1773874058447,"change":0.5750000000000028,"changeRate":0.01223404255319155},"preHourTrading":{"tag":"盘前","latestPrice":48.2357,"preClose":47.96,"latestTime":"08:53 EDT","volume":192,"amount":9208.591488,"timestamp":1773838421061,"change":0.2757000000000005,"changeRate":0.005748540450375323},"postHourTrading":{"tag":"盘后","latestPrice":47.575,"preClose":47,"latestTime":"18:47 EDT","volume":470,"amount":22083.0252,"timestamp":1773874058447,"change":0.5750000000000028,"changeRate":0.01223404255319155},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.9442},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.02003,"change":-0.27,"latestPrice":13.21,"close":13.21,"volume":2697870,"market":"US","high":13.65,"low":13.1394,"preClose":13.48,"open":13.2,"turnoverRate":0.024088,"peRate":0,"amplitude":0.037878,"marketValue":1560544142.66,"askSize":10,"bidSize":7,"askPrice":13.22,"bidPrice":13.05,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.015373,"changeRate20Day":0.058494,"changeRate60Day":0.487613,"changeRateWTD":0.035266,"changeRateMTD":-0.041364,"changeRateQTD":0.46941,"changeRateYTD":0.46941,"amount":36051801.248503,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.324334,"volumeRatio":0.890539,"committee":-0.176471,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479520000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.21,"latestTime":"19:30 EDT","volume":48534,"amount":642727.850958,"timestamp":1773876625030,"change":-0.030000000000001137,"changeRate":-0.002271006813020525},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.48,"latestTime":"09:25 EDT","volume":13961,"amount":187690.120368,"timestamp":1773840300018,"change":-0.23000000000000043,"changeRate":-0.017062314540059378},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.21,"latestTime":"19:30 EDT","volume":48534,"amount":642727.850958,"timestamp":1773876625030,"change":-0.030000000000001137,"changeRate":-0.002271006813020525},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.479999542236328,"latestTime":"20260318 04:00 EDT","volume":5706,"amount":76584,"timestamp":1773820801529,"change":0.05000019073486328,"changeRate":0.0037092130884871133},"impliedVol":0.8717,"impliedVolPercentile":0.3147}]}}}