美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Medical D

56.93

+0.28000.49%

盘后：56.930.00000.00%19:00 EDT

成交量：38.07万

成交额：2,173.14万

市值：43.07亿

市盈率：14.26

高：57.40

开：56.65

低：56.50

收：56.65

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

这一波酒店出海潮，家居企业来撑场子了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IHI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":56.93,"timestamp":1744920000000,"preClose":56.65,"halted":0,"volume":380714,"hourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.93,"latestTime":"19:00 EDT","volume":10,"amount":567.29,"timestamp":1744930836628},"delay":0,"floatShares":75650000,"shares":75650000,"eps":3.993308,"marketStatus":"休市中","change":0.28,"latestTime":"04-17 16:00:00 EDT","open":56.65,"high":57.4,"low":56.495,"amount":21731402.555523,"amplitude":0.015975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.65,"sharesOutstanding":75850000,"nav":56.973881,"aum":4321468873.85,"bidAskSpread":0.000792,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.65,"latestTime":"08:56 EDT","volume":29,"amount":1646.150026,"timestamp":1744894568338},"postHourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.93,"latestTime":"19:00 EDT","volume":10,"amount":567.29,"timestamp":1744930836628},"volumeRatio":0.40269559530840077,"impliedVol":0.2841,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":75650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.40269559530840077,"shares":75650000,"dividePrice":0.27292,"high":57.4,"amplitude":0.015975,"preClose":56.65,"low":56.495,"week52Low":52.9047,"pbRate":"--","week52High":65.18,"institutionHeld":0,"latestPrice":56.93,"eps":3.993308,"divideRate":0.004794,"volume":380714,"delay":0,"ttmEps":3.993308,"open":56.65,"prevYearClose":58.35,"prevWeekClose":56.48,"prevMonthClose":60.19,"prevQuarterClose":60.19,"fiveDayClose":55.89,"twentyDayClose":59.92,"sixtyDayClose":63.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493737481","title":"这一波酒店出海潮，家居企业来撑场子了","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737481","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 18:20","pubTimestamp":1734949217,"startTime":"0","endTime":"0","summary":"近日，慕思股份发布公告称，拟通过旗下子公司2.5亿元收购新加坡家居企业MIPL100%股权，及其印尼工厂PTTC的全部资产。同时也有业内人士指出，家居企业出海在行业内并不算新闻，但在中国酒店企业接连出海布局的当下，家居企业加速国际市场的布局或许可以给中国酒店企业带来新的机会。而到了产能出海阶段，中国家居企业不再满足于简单的销售，而是探索海外市场生产基地的建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","IHI","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IHI","amount":0.032988,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHI","amount":0.10733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IHI","amount":0.07966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IHI","amount":0.05294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IHI","amount":0.03138,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Dow Jones U.S. Medical D","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.185201,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.223824,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.0744659,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.045606,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.153896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP