美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leidos Holdings Inc

134.06

-1.6200-1.19%

盘后：134.060.00000.00%19:00 EDT

成交量：159.21万

成交额：2.14亿

市值：171.88亿

市盈率：14.54

高：136.27

开：134.20

低：132.80

收：135.68

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-2.01%

资金流向

资金流入：

资金流出：

新闻资讯

嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley

BUZZ-甲骨文和 Leidos 因美国国防部削减软件合同的报告而下跌

富国：DOGE砍掉哪些美股订单？

智通财经APP

花旗力挺国防股：短期波动不改长期增长逻辑，三大龙头迎来布局良机

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LDOS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","market":"US","secType":"STK","nameCN":"Leidos Holdings Inc","latestPrice":134.06,"timestamp":1743192000000,"preClose":135.68,"halted":0,"volume":1592093,"hourTrading":{"tag":"盘后","latestPrice":134.06,"preClose":134.06,"latestTime":"19:00 EDT","volume":48332,"amount":6479196.6805,"timestamp":1743202801691},"delay":0,"floatShares":126946348,"shares":128213871,"eps":9.22,"marketStatus":"休市中","change":-1.62,"latestTime":"03-28 16:00:00 EDT","open":134.2,"high":136.27,"low":132.8,"amount":213933293.74947998,"amplitude":0.025575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NYSE","adjPreClose":135.68,"dividendRate":0.011487,"preHourTrading":{"tag":"盘前","latestPrice":133.57,"preClose":135.68,"latestTime":"09:29 EDT","volume":1300,"amount":171525.69199999998,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":134.06,"preClose":134.06,"latestTime":"19:00 EDT","volume":48332,"amount":6479196.6805,"timestamp":1743202801691},"volumeRatio":0.9425786277654464,"impliedVol":0.4449,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","floatShares":126946348,"roa":"8.79%","roe":"28.70%","lyrEps":9.358208,"volumeRatio":0.9425786277654464,"shares":128213871,"dividePrice":1.54,"high":136.27,"amplitude":0.025575,"preClose":135.68,"low":132.8,"week52Low":123.225,"pbRate":"3.90","psRate":"1.03","week52High":202.8999,"institutionHeld":0.7044,"latestPrice":134.06,"eps":9.22,"divideRate":0.011487,"volume":1592093,"delay":0,"ttmEps":9.22,"open":134.2,"prevYearClose":144.06,"prevWeekClose":133.83,"prevMonthClose":129.97,"prevQuarterClose":144.06,"fiveDayClose":133.83,"twentyDayClose":129.97,"sixtyDayClose":143.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LDOS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.020121},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.02012}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDOS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523075855","title":"嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LXEH","AGX","NVDY","NVDS","STSS","WRB","NVDX","AIR","NVD","ZEPP","HK0000320223.HKD","BEAM","CRWV","LDOS","NVD2.UK","NVDD","SNVD.UK","3NVD.UK","NVIW.SI","NVDU","LU2125909593.SGD","ECX","PRTG","LXRX","2NVD.UK","OXM","CPT","CVAC","PPL","NVD3.UK","LUV","SGHC","XTIA","MIST","NREF","NEM","NVDS.UK","PTCT","AU","WOLF","X"],"gpt_icon":1},{"id":"2522571890","title":"BUZZ-甲骨文和 Leidos 因美国国防部削减软件合同的报告而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:50","pubTimestamp":1743166230,"startTime":"0","endTime":"0","summary":"BUZZ-甲骨文和 Leidos 因美国国防部削减软件合同的报告而下跌3月28日 -  ** 云计算公司甲骨文ORCL.N和IT服务公司LeidosLDOS.N股价盘前下跌2%至3  ** 彭博新闻社援引一份备忘录报道称，美国国防部将终止一项使用甲骨文公司和Leidos公司技术简化部门人力资源信息的项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00BN8TJ469.HKD","BK4581","LU1201861249.SGD","LU0081259029.USD","LU1506573853.SGD","LU1429558221.USD","LU1435385759.SGD","IE00BLSP4452.SGD","LU2250418816.HKD","BK4538","BK4585","LDOS","IE00B19Z3B42.SGD","LU0006061336.USD","LU0256863811.USD","LU0444971666.USD","LU1069347547.HKD","LU0957808578.USD","LU1037948897.HKD","IE00BMPRXR70.SGD","LU0198837287.USD","BK4588","LU1989764748.USD","LU0965508806.USD","BK4528","IE0009356076.USD","LU0965509101.SGD","IE00BLSP4239.USD","LU2236285917.USD","ORCL","BK4533","IE0004445239.USD","LU1815336760.USD","LU0056508442.USD","LU0661504455.SGD","LU0082616367.USD","BK4543","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4123","LU0985489474.SGD","LU1037948541.HKD","LU1935043536.SGD","LU2326559502.SGD","IE00B5949003.HKD","LU0068578508.USD","LU2108987350.USD","LU1366333091.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2519074082","title":"富国：DOGE砍掉哪些美股订单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074082","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:07","pubTimestamp":1741842424,"startTime":"0","endTime":"0","summary":"富国证券深入探究了美国政府效率部门数据，政府效率部门提供的节支数据显示，到目前为止，这些数据对其所关注的美股公司影响甚微。到目前为止，这些节支金额仅占相关公司待完成订单量的不到 0.1%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250313130720047.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250313130720047.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/13130748711732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0170899867.USD","CACI","LU1206712785.SGD","LU1169590202.USD","BK4566","LU1169589451.USD","LU2247934214.USD","SAIC","LDOS","LU0054578231.USD","BK4009","HHS","BK4187","BK4550","BK4585","LU0006061336.USD","BK4588","BK4516","GD","BK4123","BAH","LU1206713676.USD"],"gpt_icon":0},{"id":"1180304825","title":"花旗力挺国防股：短期波动不改长期增长逻辑，三大龙头迎来布局良机","url":"https://stock-news.laohu8.com/highlight/detail?id=1180304825","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180304825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:23","pubTimestamp":1741227818,"startTime":"0","endTime":"0","summary":"然而，花旗研究团队最新报告指出，市场过度放大了短期政策扰动的影响，当前板块估值已计入历史最低增长率预期，而欧洲防务自主化加速与美国军事现代化需求正形成双重增长引擎，建议投资者把握战略布局时机。花旗预计，欧洲防务开支增量将重点流向导弹防御、信息化系统等领域，为美国军工企业提供新增长极。花旗测算，仅补充对乌军事援助一项，未来五年将为美国国防工业带来超 500 亿美元增量收入。","market":"us","thumbnail":"https://static.tigerbbs.com/6ce3d90871fd2aa4e34fef3ef3635c43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ce3d90871fd2aa4e34fef3ef3635c43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"花旗力挺国防股：短期波动不改长期增长逻辑，三大龙头迎来布局良机","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","CW","GD","LHX","LMT","LDOS"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDOS\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"LDOS","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.37},{"date":"2024-12-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-29","symbol":"LDOS","fiscalQuarterEnding":"2024/09","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.93},{"date":"2024-09-13","symbol":"LDOS","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.32,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.32,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2778,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDOS","date":"2025-03-28","current":13.872455,"percent":0.012417,"low":13.265268,"twenty":18.089548,"median":20.127364,"eighty":25.42383,"high":107.161472,"avg":30.315476,"sd":24.114312,"marketCap":17396058017},"quantilePoints":[{"date":"2020-04-03","current":18.701705,"twenty":-11.400952,"median":17.711847,"eighty":26.433849,"marketCap":12474037315},{"date":"2020-04-09","current":20.300941,"twenty":-11.398106,"median":17.784233,"eighty":26.429261,"marketCap":13540727793},{"date":"2020-04-17","current":21.113319,"twenty":-11.400952,"median":17.884565,"eighty":26.433849,"marketCap":14082583860},{"date":"2020-04-24","current":21.681133,"twenty":-11.400952,"median":17.951511,"eighty":26.433849,"marketCap":14461315719},{"date":"2020-05-01","current":20.817716,"twenty":-11.400952,"median":18.064176,"eighty":26.433849,"marketCap":13885416338},{"date":"2020-05-08","current":24.60016,"twenty":-11.400952,"median":18.095817,"eighty":26.433849,"marketCap":14587895076},{"date":"2020-05-15","current":23.191699,"twenty":-11.400952,"median":18.099587,"eighty":26.433849,"marketCap":13752677714},{"date":"2020-05-22","current":24.183371,"twenty":-11.400952,"median":18.099587,"eighty":26.407937,"marketCap":14340738918},{"date":"2020-05-29","current":25.220554,"twenty":-11.400952,"median":18.099587,"eighty":26.407937,"marketCap":14955788438},{"date":"2020-06-05","current":25.4026,"twenty":-11.400952,"median":18.099587,"eighty":26.320607,"marketCap":15063741702},{"date":"2020-06-12","current":23.692326,"twenty":-11.400952,"median":18.099587,"eighty":26.207584,"marketCap":14049549191},{"date":"2020-06-19","current":23.162955,"twenty":-11.400952,"median":18.099587,"eighty":26.130912,"marketCap":13735632462},{"date":"2020-06-26","current":21.505379,"twenty":-11.400952,"median":18.099587,"eighty":25.773548,"marketCap":12752689580},{"date":"2020-07-02","current":22.429981,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13300978529},{"date":"2020-07-10","current":21.05745,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12487067732},{"date":"2020-07-17","current":21.119729,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12523999112},{"date":"2020-07-24","current":21.814378,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12935926042},{"date":"2020-07-31","current":22.794073,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13516885058},{"date":"2020-08-07","current":21.727641,"twenty":-11.400952,"median":18.099587,"eighty":25.554465,"marketCap":13253860888},{"date":"2020-08-14","current":22.079628,"twenty":-11.400952,"median":18.162691,"eighty":25.554465,"marketCap":13468573150},{"date":"2020-08-21","current":20.7859,"twenty":-11.400952,"median":18.215079,"eighty":25.554465,"marketCap":12679398942},{"date":"2020-08-28","current":21.284743,"twenty":-11.400952,"median":18.288577,"eighty":25.554465,"marketCap":12983693141},{"date":"2020-09-04","current":20.627389,"twenty":-11.400952,"median":18.328623,"eighty":25.554465,"marketCap":12582707327},{"date":"2020-09-11","current":20.319692,"twenty":-11.400952,"median":18.373509,"eighty":25.554465,"marketCap":12395011840},{"date":"2020-09-18","current":20.993363,"twenty":-11.400952,"median":18.422904,"eighty":25.554465,"marketCap":12805951203},{"date":"2020-09-25","current":21.440923,"twenty":-11.400952,"median":18.494225,"eighty":25.554465,"marketCap":13078962820},{"date":"2020-10-02","current":21.070287,"twenty":-11.400952,"median":18.534546,"eighty":25.554465,"marketCap":12852875074},{"date":"2020-10-09","current":21.182177,"twenty":-11.400952,"median":18.598683,"eighty":25.554465,"marketCap":12921127979},{"date":"2020-10-16","current":20.47354,"twenty":-11.400952,"median":18.657866,"eighty":25.554465,"marketCap":12488859584},{"date":"2020-10-23","current":20.000339,"twenty":-11.400952,"median":18.697311,"eighty":25.554465,"marketCap":12200206675},{"date":"2020-10-30","current":19.347647,"twenty":-11.400952,"median":18.717054,"eighty":25.554465,"marketCap":11802064733},{"date":"2020-11-06","current":21.038855,"twenty":-11.340302,"median":18.807229,"eighty":25.554465,"marketCap":12875779151},{"date":"2020-11-13","current":22.89926,"twenty":-11.292898,"median":18.838658,"eighty":25.554465,"marketCap":14014346999},{"date":"2020-11-20","current":23.341106,"twenty":-11.243859,"median":18.884578,"eighty":25.554465,"marketCap":14284756862},{"date":"2020-11-27","current":23.785278,"twenty":-11.204163,"median":18.918934,"eighty":25.554465,"marketCap":14556589936},{"date":"2020-12-04","current":24.373631,"twenty":-11.174464,"median":18.99783,"eighty":25.554465,"marketCap":14916662018},{"date":"2020-12-11","current":24.515487,"twenty":-11.150219,"median":19.038802,"eighty":25.554465,"marketCap":15003477817},{"date":"2020-12-18","current":24.573624,"twenty":-11.114616,"median":19.089398,"eighty":25.554465,"marketCap":15039058062},{"date":"2020-12-24","current":24.241077,"twenty":-11.071868,"median":19.114267,"eighty":25.554465,"marketCap":14835539059},{"date":"2020-12-31","current":24.445721,"twenty":-11.022819,"median":19.177884,"eighty":25.554465,"marketCap":14960781522},{"date":"2021-01-08","current":24.338748,"twenty":-11.003654,"median":19.265144,"eighty":25.554465,"marketCap":14895313871},{"date":"2021-01-15","current":24.920125,"twenty":-10.978987,"median":19.350347,"eighty":25.554465,"marketCap":15251116323},{"date":"2021-01-22","current":26.057297,"twenty":-10.940917,"median":19.470452,"eighty":25.695268,"marketCap":15947065921},{"date":"2021-01-29","current":24.664319,"twenty":-10.933188,"median":19.713702,"eighty":26.007067,"marketCap":15094563244},{"date":"2021-02-05","current":24.827104,"twenty":-10.933188,"median":19.968452,"eighty":26.007067,"marketCap":15194187931},{"date":"2021-02-12","current":25.068957,"twenty":-10.933188,"median":20.102863,"eighty":26.007067,"marketCap":15342201751},{"date":"2021-02-19","current":24.129453,"twenty":-10.933188,"median":20.200964,"eighty":26.007067,"marketCap":14767224988},{"date":"2021-02-26","current":19.985017,"twenty":-10.933188,"median":20.310316,"eighty":26.007067,"marketCap":12550590902},{"date":"2021-03-05","current":20.497917,"twenty":-10.934003,"median":20.369987,"eighty":26.019624,"marketCap":12872691992},{"date":"2021-03-12","current":21.449154,"twenty":-10.934003,"median":20.47354,"eighty":26.019624,"marketCap":13470068902},{"date":"2021-03-19","current":21.370745,"twenty":-10.932137,"median":20.56036,"eighty":26.019624,"marketCap":13420827956},{"date":"2021-03-26","current":21.652087,"twenty":-10.904924,"median":20.605785,"eighty":26.007067,"marketCap":13597510789},{"date":"2021-04-01","current":21.708356,"twenty":-10.859683,"median":20.629581,"eighty":26.007067,"marketCap":13632847355},{"date":"2021-04-09","current":22.655916,"twenty":-10.745559,"median":20.698149,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-16","current":22.779706,"twenty":-10.675752,"median":20.75817,"eighty":26.019624,"marketCap":14305655581},{"date":"2021-04-23","current":22.655916,"twenty":-10.534136,"median":20.787129,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-30","current":22.795461,"twenty":-8.978138,"median":20.909445,"eighty":26.019624,"marketCap":14315549820},{"date":"2021-05-07","current":20.490166,"twenty":15.122466,"median":20.911776,"eighty":26.019624,"marketCap":14711939140},{"date":"2021-05-14","current":20.362139,"twenty":15.476978,"median":20.911776,"eighty":26.019624,"marketCap":14620016037},{"date":"2021-05-21","current":20.236082,"twenty":15.529414,"median":20.911776,"eighty":26.019624,"marketCap":14529507135},{"date":"2021-05-28","current":20.238052,"twenty":15.645297,"median":20.911776,"eighty":26.019624,"marketCap":14530921337},{"date":"2021-06-04","current":20.537437,"twenty":15.687215,"median":20.911776,"eighty":26.019624,"marketCap":14745879978},{"date":"2021-06-11","current":21.053483,"twenty":15.738247,"median":20.937418,"eighty":26.019624,"marketCap":15116400795},{"date":"2021-06-18","current":20.373957,"twenty":15.800799,"median":20.97623,"eighty":26.019624,"marketCap":14628501246},{"date":"2021-06-25","current":20.328655,"twenty":15.839367,"median":20.97623,"eighty":26.019624,"marketCap":14595974610},{"date":"2021-07-02","current":20.200629,"twenty":15.88032,"median":20.97623,"eighty":26.019624,"marketCap":14504051507},{"date":"2021-07-09","current":20.649707,"twenty":15.942157,"median":20.97623,"eighty":26.019624,"marketCap":14826489469},{"date":"2021-07-16","current":20.933335,"twenty":15.991661,"median":20.97623,"eighty":26.019624,"marketCap":15030134498},{"date":"2021-07-23","current":20.96091,"twenty":16.071579,"median":20.97623,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-07-30","current":20.96091,"twenty":16.098598,"median":20.993363,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-08-06","current":18.202891,"twenty":16.127272,"median":21.001435,"eighty":26.019624,"marketCap":13360921971},{"date":"2021-08-13","current":18.445905,"twenty":16.161467,"median":21.001435,"eighty":26.019624,"marketCap":13539294102},{"date":"2021-08-20","current":18.575126,"twenty":16.225853,"median":21.001435,"eighty":26.019624,"marketCap":13634142774},{"date":"2021-08-27","current":18.941576,"twenty":16.333744,"median":21.001435,"eighty":26.019624,"marketCap":13903116622},{"date":"2021-09-03","current":19.097799,"twenty":16.36897,"median":21.001435,"eighty":26.019624,"marketCap":14017784420},{"date":"2021-09-10","current":18.754494,"twenty":16.399771,"median":21.001435,"eighty":26.019624,"marketCap":13765798394},{"date":"2021-09-17","current":17.70722,"twenty":16.478328,"median":21.001435,"eighty":26.019624,"marketCap":12997099451},{"date":"2021-09-24","current":18.274252,"twenty":16.558659,"median":21.001435,"eighty":26.019624,"marketCap":13413301089},{"date":"2021-10-01","current":18.791139,"twenty":16.735732,"median":21.001435,"eighty":26.019624,"marketCap":13792695779},{"date":"2021-10-08","current":19.070797,"twenty":16.847047,"median":21.001435,"eighty":26.019624,"marketCap":13997965295},{"date":"2021-10-15","current":19.342741,"twenty":16.894245,"median":21.001435,"eighty":26.019624,"marketCap":14197572203},{"date":"2021-10-22","current":19.680261,"twenty":16.972071,"median":21.001435,"eighty":26.019624,"marketCap":14445311273},{"date":"2021-10-29","current":19.282952,"twenty":17.055917,"median":21.001435,"eighty":26.019624,"marketCap":14153686996},{"date":"2021-11-05","current":17.124657,"twenty":17.125465,"median":21.001435,"eighty":26.019624,"marketCap":13288733619},{"date":"2021-11-12","current":16.922105,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":13131553540},{"date":"2021-11-19","current":16.645405,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12916834326},{"date":"2021-11-26","current":16.486257,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12793335692},{"date":"2021-12-03","current":16.023282,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12434066941},{"date":"2021-12-10","current":15.932857,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12363897263},{"date":"2021-12-17","current":15.685093,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12171632345},{"date":"2021-12-23","current":15.79722,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12258642746},{"date":"2021-12-31","current":16.077537,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12476168748},{"date":"2022-01-07","current":16.549555,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12842454467},{"date":"2022-01-14","current":17.01253,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":13201723218},{"date":"2022-01-21","current":16.670724,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12936481836},{"date":"2022-01-28","current":15.733923,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12209523972},{"date":"2022-02-04","current":16.108281,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12500026438},{"date":"2022-02-11","current":16.093814,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12488799290},{"date":"2022-02-18","current":17.355129,"twenty":17.132095,"median":20.997399,"eighty":26.007067,"marketCap":13068412276},{"date":"2022-02-25","current":18.127629,"twenty":17.161306,"median":20.997399,"eighty":26.007067,"marketCap":13650104856},{"date":"2022-03-04","current":20.098064,"twenty":17.234358,"median":20.997399,"eighty":26.007067,"marketCap":15133842450},{"date":"2022-03-11","current":19.027013,"twenty":17.29822,"median":20.997399,"eighty":26.007067,"marketCap":14327341144},{"date":"2022-03-18","current":19.098739,"twenty":17.386947,"median":20.997399,"eighty":26.007067,"marketCap":14381350679},{"date":"2022-03-25","current":19.650988,"twenty":17.439966,"median":20.997399,"eighty":26.007067,"marketCap":14797193678},{"date":"2022-04-01","current":19.609343,"twenty":17.501804,"median":20.997399,"eighty":26.007067,"marketCap":14765835026},{"date":"2022-04-08","current":19.553213,"twenty":17.552975,"median":20.997399,"eighty":26.007067,"marketCap":14723569016},{"date":"2022-04-14","current":19.746952,"twenty":17.612972,"median":20.997399,"eighty":26.007067,"marketCap":14869454921},{"date":"2022-04-22","current":19.600289,"twenty":17.706211,"median":20.997399,"eighty":26.007067,"marketCap":14759017927},{"date":"2022-04-29","current":18.742041,"twenty":17.751984,"median":20.997399,"eighty":26.007067,"marketCap":14112757004},{"date":"2022-05-06","current":19.508845,"twenty":17.797552,"median":20.987969,"eighty":25.918232,"marketCap":14104894721},{"date":"2022-05-13","current":19.212082,"twenty":17.797552,"median":20.964808,"eighty":25.519999,"marketCap":13890335234},{"date":"2022-05-20","current":19.0155,"twenty":17.797552,"median":20.914107,"eighty":25.406102,"marketCap":13748206656},{"date":"2022-05-27","current":19.91524,"twenty":17.797552,"median":20.857504,"eighty":25.291218,"marketCap":14398718223},{"date":"2022-06-03","current":19.994628,"twenty":17.797552,"median":20.799905,"eighty":25.104076,"marketCap":14456116303},{"date":"2022-06-10","current":19.038183,"twenty":17.797552,"median":20.775546,"eighty":24.925241,"marketCap":13764606107},{"date":"2022-06-17","current":17.796316,"twenty":17.794698,"median":20.748603,"eighty":24.674086,"marketCap":12866736150},{"date":"2022-06-24","current":19.19885,"twenty":17.79308,"median":20.698948,"eighty":24.584238,"marketCap":13880768887},{"date":"2022-07-01","current":19.365189,"twenty":17.79308,"median":20.671373,"eighty":24.512225,"marketCap":14001031530},{"date":"2022-07-08","current":19.210192,"twenty":17.79308,"median":20.647846,"eighty":24.457143,"marketCap":13888968613},{"date":"2022-07-15","current":18.65447,"twenty":17.79308,"median":20.627389,"eighty":24.427582,"marketCap":13487182056},{"date":"2022-07-22","current":19.176168,"twenty":17.79308,"median":20.592423,"eighty":24.374561,"marketCap":13864369436},{"date":"2022-07-29","current":20.225234,"twenty":17.79308,"median":20.568952,"eighty":24.340512,"marketCap":14622844058},{"date":"2022-08-05","current":18.936774,"twenty":17.79308,"median":20.520161,"eighty":24.245113,"marketCap":13729161050},{"date":"2022-08-12","current":18.844491,"twenty":17.79308,"median":20.464561,"eighty":24.216198,"marketCap":13662256138},{"date":"2022-08-19","current":19.319088,"twenty":17.79308,"median":20.425168,"eighty":24.182939,"marketCap":14006338543},{"date":"2022-08-26","current":18.305862,"twenty":17.79308,"median":20.375927,"eighty":24.163036,"marketCap":13271749916},{"date":"2022-09-02","current":17.648584,"twenty":17.786682,"median":20.344273,"eighty":24.131853,"marketCap":12795223093},{"date":"2022-09-09","current":18.021481,"twenty":17.784313,"median":20.324334,"eighty":24.091825,"marketCap":13065573554},{"date":"2022-09-16","current":17.569484,"twenty":17.722543,"median":20.296688,"eighty":24.046834,"marketCap":12737876025},{"date":"2022-09-23","current":16.703157,"twenty":17.644221,"median":20.238465,"eighty":24.021022,"marketCap":12109789095},{"date":"2022-09-30","current":16.473392,"twenty":17.611664,"median":20.222204,"eighty":23.968002,"marketCap":11943209518},{"date":"2022-10-07","current":17.222953,"twenty":17.56387,"median":20.161236,"eighty":23.928393,"marketCap":12486641253},{"date":"2022-10-14","current":16.706924,"twenty":17.529379,"median":20.109543,"eighty":23.901982,"marketCap":12112519908},{"date":"2022-10-21","current":17.964981,"twenty":17.524163,"median":20.023649,"eighty":23.833161,"marketCap":13024611363},{"date":"2022-10-28","current":19.160889,"twenty":17.524163,"median":19.994628,"eighty":23.804347,"marketCap":13891644408},{"date":"2022-11-04","current":21.196903,"twenty":17.524163,"median":19.985938,"eighty":23.756048,"marketCap":14456287548},{"date":"2022-11-11","current":20.719892,"twenty":17.524163,"median":19.985938,"eighty":23.720462,"marketCap":14130966402},{"date":"2022-11-18","current":21.305132,"twenty":17.524163,"median":19.985938,"eighty":23.680435,"marketCap":14530099909},{"date":"2022-11-25","current":21.824231,"twenty":17.524163,"median":19.985938,"eighty":23.628295,"marketCap":14884125861},{"date":"2022-12-02","current":22.144911,"twenty":17.524163,"median":19.985938,"eighty":23.581539,"marketCap":15102829152},{"date":"2022-12-09","current":21.415365,"twenty":17.524163,"median":19.985938,"eighty":23.547815,"marketCap":14605279165},{"date":"2022-12-16","current":21.002491,"twenty":17.524163,"median":19.985938,"eighty":23.496094,"marketCap":14323698678},{"date":"2022-12-23","current":21.078652,"twenty":17.524163,"median":19.985938,"eighty":23.426723,"marketCap":14375640709},{"date":"2022-12-30","current":21.082661,"twenty":17.524163,"median":19.985938,"eighty":23.398477,"marketCap":14378374500},{"date":"2023-01-06","current":21.034559,"twenty":17.524163,"median":19.985938,"eighty":23.336533,"marketCap":14345569007},{"date":"2023-01-13","current":19.711756,"twenty":17.524163,"median":19.970056,"eighty":23.317457,"marketCap":13443417930},{"date":"2023-01-20","current":19.252784,"twenty":17.524163,"median":19.91524,"eighty":23.299359,"marketCap":13130398845},{"date":"2023-01-27","current":19.338967,"twenty":17.524163,"median":19.875545,"eighty":23.249119,"marketCap":13189175354},{"date":"2023-02-03","current":19.653633,"twenty":17.524163,"median":19.805607,"eighty":23.183285,"marketCap":13403777959},{"date":"2023-02-10","current":20.206805,"twenty":17.524163,"median":19.783909,"eighty":23.134509,"marketCap":13781041136},{"date":"2023-02-17","current":20.238788,"twenty":17.524163,"median":19.752682,"eighty":23.09627,"marketCap":13863570014},{"date":"2023-02-24","current":19.846967,"twenty":17.524163,"median":19.752682,"eighty":23.060473,"marketCap":13595172175},{"date":"2023-03-03","current":19.451147,"twenty":17.524163,"median":19.716114,"eighty":23.029776,"marketCap":13324035582},{"date":"2023-03-10","current":18.491584,"twenty":17.524163,"median":19.687201,"eighty":22.966645,"marketCap":12666734752},{"date":"2023-03-17","current":18.117527,"twenty":17.524163,"median":19.653633,"eighty":22.878436,"marketCap":12410506098},{"date":"2023-03-24","current":18.301787,"twenty":17.524163,"median":19.63107,"eighty":22.851892,"marketCap":12536723936},{"date":"2023-03-31","current":18.437979,"twenty":17.525023,"median":19.608439,"eighty":22.806139,"marketCap":12630015382},{"date":"2023-04-06","current":18.327823,"twenty":17.525023,"median":19.592873,"eighty":22.794351,"marketCap":12554559066},{"date":"2023-04-14","current":18.582182,"twenty":17.524163,"median":19.565551,"eighty":22.694683,"marketCap":12728794559},{"date":"2023-04-21","current":18.53812,"twenty":17.524163,"median":19.516406,"eighty":22.619607,"marketCap":12698612033},{"date":"2023-04-28","current":18.437979,"twenty":17.523303,"median":19.502313,"eighty":22.515019,"marketCap":12630015382},{"date":"2023-05-05","current":16.217171,"twenty":17.500944,"median":19.466301,"eighty":22.443411,"marketCap":10897939124},{"date":"2023-05-12","current":15.976312,"twenty":17.467785,"median":19.447695,"eighty":22.422843,"marketCap":10736081753},{"date":"2023-05-19","current":16.108989,"twenty":17.44124,"median":19.42631,"eighty":22.366146,"marketCap":10825240474},{"date":"2023-05-26","current":16.184512,"twenty":17.416134,"median":19.404953,"eighty":22.290099,"marketCap":10875992362},{"date":"2023-06-15","current":16.947914,"twenty":17.394327,"median":19.359519,"eighty":22.082882,"marketCap":11388997929},{"date":"2023-06-23","current":17.554144,"twenty":17.388808,"median":19.342959,"eighty":22.007366,"marketCap":11796384704},{"date":"2023-06-29","current":17.690903,"twenty":17.384301,"median":19.331086,"eighty":21.978888,"marketCap":11888286770},{"date":"2023-07-07","current":18.052192,"twenty":17.382047,"median":19.295218,"eighty":21.906238,"marketCap":12131072828},{"date":"2023-07-14","current":18.34408,"twenty":17.382047,"median":19.26894,"eighty":21.846831,"marketCap":12327222015},{"date":"2023-07-21","current":18.648216,"twenty":17.382047,"median":19.252784,"eighty":21.760848,"marketCap":12531601239},{"date":"2023-07-28","current":18.81151,"twenty":17.382047,"median":19.227021,"eighty":21.72401,"marketCap":12641335050},{"date":"2023-08-04","current":19.089479,"twenty":17.382047,"median":19.221533,"eighty":21.676717,"marketCap":13515350896},{"date":"2023-08-11","current":18.8819,"twenty":17.382047,"median":19.19868,"eighty":21.607773,"marketCap":13368385190},{"date":"2023-08-18","current":18.684021,"twenty":17.382047,"median":19.176168,"eighty":21.571402,"marketCap":13228287041},{"date":"2023-08-25","current":18.703421,"twenty":17.382047,"median":19.144034,"eighty":21.52587,"marketCap":13242022154},{"date":"2023-09-01","current":18.91682,"twenty":17.382047,"median":19.132639,"eighty":21.497529,"marketCap":13393108393},{"date":"2023-09-08","current":18.573442,"twenty":17.382047,"median":19.1248,"eighty":21.478339,"marketCap":13149996898},{"date":"2023-09-15","current":18.455103,"twenty":17.382047,"median":19.109016,"eighty":21.412158,"marketCap":13066212711},{"date":"2023-09-22","current":17.925486,"twenty":17.382047,"median":19.091577,"eighty":21.384081,"marketCap":12691244134},{"date":"2023-09-29","current":17.875046,"twenty":17.382047,"median":19.079611,"eighty":21.358996,"marketCap":12655532841},{"date":"2023-10-06","current":17.547188,"twenty":17.382047,"median":19.063083,"eighty":21.345088,"marketCap":12423409437},{"date":"2023-10-13","current":18.334823,"twenty":17.382047,"median":19.044859,"eighty":21.272897,"marketCap":12981055012},{"date":"2023-10-20","current":18.121425,"twenty":17.382047,"median":19.036293,"eighty":21.22901,"marketCap":12829968773},{"date":"2023-10-27","current":17.861466,"twenty":17.37496,"median":19.030969,"eighty":21.217269,"marketCap":12645918262},{"date":"2023-11-03","current":96.516417,"twenty":17.37496,"median":19.037644,"eighty":21.234863,"marketCap":14187913241},{"date":"2023-11-10","current":95.889687,"twenty":17.37496,"median":19.040917,"eighty":21.312864,"marketCap":14095783934},{"date":"2023-11-17","current":97.910189,"twenty":17.37496,"median":19.05104,"eighty":21.352521,"marketCap":14392797818},{"date":"2023-11-24","current":99.865213,"twenty":17.37496,"median":19.070123,"eighty":21.370794,"marketCap":14680186253},{"date":"2023-12-01","current":100.389047,"twenty":17.37496,"median":19.087688,"eighty":21.390579,"marketCap":14757189852},{"date":"2023-12-08","current":101.661215,"twenty":17.37754,"median":19.097799,"eighty":21.440923,"marketCap":14944198595},{"date":"2023-12-15","current":101.670569,"twenty":17.405489,"median":19.118578,"eighty":21.487783,"marketCap":14945573659},{"date":"2023-12-22","current":99.706192,"twenty":17.446337,"median":19.130803,"eighty":21.508523,"marketCap":14656810160},{"date":"2023-12-29","current":100.969006,"twenty":17.494215,"median":19.13532,"eighty":21.530515,"marketCap":14842443838},{"date":"2024-01-05","current":100.856756,"twenty":17.524163,"median":19.153124,"eighty":21.553364,"marketCap":14825943066},{"date":"2024-01-12","current":101.792173,"twenty":17.543596,"median":19.186518,"eighty":21.601419,"marketCap":14963449494},{"date":"2024-01-19","current":102.643404,"twenty":17.554466,"median":19.198765,"eighty":21.666977,"marketCap":15088580344},{"date":"2024-01-26","current":103.578822,"twenty":17.581914,"median":19.221533,"eighty":21.711236,"marketCap":15226086772},{"date":"2024-02-02","current":103.691072,"twenty":17.631173,"median":19.236349,"eighty":21.750788,"marketCap":15242587543},{"date":"2024-02-09","current":105.954783,"twenty":17.631173,"median":19.25606,"eighty":21.810825,"marketCap":15575353099},{"date":"2024-02-16","current":83.37122,"twenty":17.631173,"median":19.277716,"eighty":21.890112,"marketCap":16590872789},{"date":"2024-02-23","current":85.117929,"twenty":17.650008,"median":19.306964,"eighty":21.929269,"marketCap":16938467799},{"date":"2024-03-01","current":87.239907,"twenty":17.688544,"median":19.339511,"eighty":22.003416,"marketCap":17360741425},{"date":"2024-03-08","current":88.556761,"twenty":17.721522,"median":19.350347,"eighty":22.07861,"marketCap":17622795476},{"date":"2024-03-15","current":86.708389,"twenty":17.778189,"median":19.381179,"eighty":22.119734,"marketCap":17254969473},{"date":"2024-03-22","current":87.63118,"twenty":17.809208,"median":19.407669,"eighty":22.290099,"marketCap":17438604800},{"date":"2024-03-28","current":88.574326,"twenty":17.844063,"median":19.43808,"eighty":22.372291,"marketCap":17626290907},{"date":"2024-04-05","current":87.33263,"twenty":17.891577,"median":19.471733,"eighty":22.440039,"marketCap":17379193370},{"date":"2024-04-12","current":85.928088,"twenty":17.917206,"median":19.503315,"eighty":22.574439,"marketCap":17099689600},{"date":"2024-04-19","current":83.973944,"twenty":17.966349,"median":19.545745,"eighty":22.718937,"marketCap":16710814789},{"date":"2024-04-26","current":88.126501,"twenty":17.983298,"median":19.566624,"eighty":22.799082,"marketCap":17537173762},{"date":"2024-05-03","current":60.091207,"twenty":18.040271,"median":19.592873,"eighty":22.88218,"marketCap":19289277583},{"date":"2024-05-10","current":61.847694,"twenty":18.06087,"median":19.609343,"eighty":23.129497,"marketCap":19853109684},{"date":"2024-05-17","current":62.155184,"twenty":18.081318,"median":19.636373,"eighty":23.195053,"marketCap":19951814104},{"date":"2024-05-24","current":63.08608,"twenty":18.095817,"median":19.670592,"eighty":23.322628,"marketCap":20250631596},{"date":"2024-05-31","current":61.194803,"twenty":18.119333,"median":19.689961,"eighty":23.353199,"marketCap":19643531804},{"date":"2024-06-07","current":60.756735,"twenty":18.141489,"median":19.724947,"eighty":23.547641,"marketCap":19502911808},{"date":"2024-06-14","current":60.718825,"twenty":18.175149,"median":19.752682,"eighty":23.641551,"marketCap":19490742770},{"date":"2024-06-21","current":61.502294,"twenty":18.204976,"median":19.807786,"eighty":23.730634,"marketCap":19742236225},{"date":"2024-06-28","current":61.995121,"twenty":18.236067,"median":19.846538,"eighty":23.794655,"marketCap":19900433721},{"date":"2024-07-05","current":61.767662,"twenty":18.256838,"median":19.875545,"eighty":23.815432,"marketCap":19827419492},{"date":"2024-07-12","current":62.74068,"twenty":18.286418,"median":19.90494,"eighty":23.928079,"marketCap":20139758138},{"date":"2024-07-15","current":63.149263,"twenty":18.288165,"median":19.913061,"eighty":23.940682,"marketCap":20270913327},{"date":"2024-08-02","current":44.724329,"twenty":18.314741,"median":19.985478,"eighty":24.018092,"marketCap":19499807496},{"date":"2024-08-09","current":44.610008,"twenty":18.329223,"median":20.007155,"eighty":24.085733,"marketCap":19449963428},{"date":"2024-08-16","current":45.713053,"twenty":18.343846,"median":20.057856,"eighty":24.179219,"marketCap":19930891323},{"date":"2024-08-23","current":47.359898,"twenty":18.343893,"median":20.10907,"eighty":24.214566,"marketCap":20648915322},{"date":"2024-08-30","current":48.645239,"twenty":18.348113,"median":20.149949,"eighty":24.361073,"marketCap":21209324298},{"date":"2024-09-06","current":48.138518,"twenty":18.348113,"median":20.192693,"eighty":24.380142,"marketCap":20988393836},{"date":"2024-09-13","current":47.610168,"twenty":18.366574,"median":20.230658,"eighty":24.448547,"marketCap":20758033416},{"date":"2024-09-20","current":48.228121,"twenty":18.366574,"median":20.254177,"eighty":24.526649,"marketCap":21027460808},{"date":"2024-09-27","current":48.951126,"twenty":18.366574,"median":20.298814,"eighty":24.613327,"marketCap":21342690857},{"date":"2024-10-04","current":51.027447,"twenty":18.399738,"median":20.32551,"eighty":24.906167,"marketCap":22247966894},{"date":"2024-10-11","current":50.842061,"twenty":18.435982,"median":20.362139,"eighty":25.090588,"marketCap":22167138676},{"date":"2024-10-18","current":52.016171,"twenty":18.438795,"median":20.393654,"eighty":25.31008,"marketCap":22679050721},{"date":"2024-10-25","current":52.152121,"twenty":18.479201,"median":20.429107,"eighty":25.416607,"marketCap":22738324747},{"date":"2024-10-31","current":20.670447,"twenty":18.486939,"median":20.469051,"eighty":25.483362,"marketCap":24783865665},{"date":"2024-11-08","current":21.437214,"twenty":18.505542,"median":20.520161,"eighty":25.49685,"marketCap":25703219786},{"date":"2024-11-15","current":18.691764,"twenty":18.509422,"median":20.56036,"eighty":25.49685,"marketCap":22411424987},{"date":"2024-11-22","current":18.327855,"twenty":18.494122,"median":20.56036,"eighty":25.49685,"marketCap":21975098721},{"date":"2024-11-29","current":18.406869,"twenty":18.485883,"median":20.56036,"eighty":25.49685,"marketCap":22069836228},{"date":"2024-12-06","current":18.224359,"twenty":18.468592,"median":20.56036,"eighty":25.49685,"marketCap":21851005929},{"date":"2024-12-13","current":17.024685,"twenty":18.437979,"median":20.56036,"eighty":25.49685,"marketCap":20412597014},{"date":"2024-12-20","current":15.936298,"twenty":18.419111,"median":20.56036,"eighty":25.49685,"marketCap":19107621208},{"date":"2024-12-27","current":16.215628,"twenty":18.406869,"median":20.520161,"eighty":25.49685,"marketCap":19442538312},{"date":"2025-01-03","current":15.947427,"twenty":18.369032,"median":20.47354,"eighty":25.49685,"marketCap":19120964519},{"date":"2025-01-10","current":16.22008,"twenty":18.343445,"median":20.429107,"eighty":25.49941,"marketCap":19447875636},{"date":"2025-01-17","current":17.2595,"twenty":18.327574,"median":20.393654,"eighty":25.49941,"marketCap":20694140874},{"date":"2025-01-24","current":16.571747,"twenty":18.314486,"median":20.366084,"eighty":25.49941,"marketCap":19869524261},{"date":"2025-01-31","current":15.823898,"twenty":18.305047,"median":20.332594,"eighty":25.49941,"marketCap":18972853768},{"date":"2025-02-07","current":15.671435,"twenty":18.285064,"median":20.310386,"eighty":25.49941,"marketCap":18790050409},{"date":"2025-02-14","current":13.665883,"twenty":18.246942,"median":20.283354,"eighty":25.49941,"marketCap":17137017151},{"date":"2025-02-21","current":13.603123,"twenty":18.223923,"median":20.238259,"eighty":25.421969,"marketCap":17058316728},{"date":"2025-02-28","current":13.563376,"twenty":18.200919,"median":20.206671,"eighty":25.421969,"marketCap":17008473127},{"date":"2025-03-07","current":13.917967,"twenty":18.15487,"median":20.161236,"eighty":25.42383,"marketCap":17453130518},{"date":"2025-03-14","current":13.897047,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17426897043},{"date":"2025-03-21","current":13.787592,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17289640504},{"date":"2025-03-28","current":13.872455,"twenty":18.089548,"median":20.127364,"eighty":25.42383,"marketCap":17396058017}],"updateTime":1743242701812}}}