美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.94

-10.1298-0.57%

涨家数：437

跌家数：574

平家数：23

市盈率：- -

高：1,807.94

开：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71亿

成交额：7,722.36亿

市值：83.43万亿

流通市值：77.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Dow Jones U.S. Aerospace US ITA	229.34	-0.93%	-2.1500	175.03万	4.03亿	141.85亿
嘉信基本面国际大企业指数 US FNDF	47.97	-0.93%	-0.4500	150.32万	7,246.96万	212.99亿
美国合众银行 US USB	51	-0.93%	-0.4800	1,074.25万	5.52亿	792.76亿
北美软件ETF-iShares US IGV	84.19	-0.94%	-0.8000	1,911.41万	16.13亿	105.62亿
国际股票ETF-Vanguard US VXUS	76.74	-0.94%	-0.7300	793.14万	6.12亿	1,329.05亿
iShares Global 100 ETF US IOO	122.38	-0.95%	-1.1700	8.56万	1,052.33万	76.98亿
iShares MSCI印度ETF〈INDA〉 US INDA	48.06	-0.95%	-0.4600	1,256.78万	6.06亿	77.14亿
美国科技ETF-iShares US IYW	187.24	-0.95%	-1.8000	608.60万	11.43亿	184.53亿
iShares Core S&P U.S. Growth ETF US IUSG	159.81	-0.95%	-1.5400	73.68万	1.18亿	266.24亿
卡特彼勒 US CAT	693.99	-0.96%	-6.7000	204.22万	14.17亿	3,229.05亿
托尔兄弟 US TOL	136.69	-0.96%	-1.3300	202.83万	2.79亿	129.58亿
特斯拉 US TSLA	391.2	-0.96%	-3.8100	5,850.41万	230.73亿	1.47万亿
猫途鹰 US TRIP	9.24	-0.96%	-0.0900	360.60万	3,336.61万	10.58亿
杜邦 US DD	44.9	-0.97%	-0.4400	268.90万	1.21亿	183.64亿
美国制商银行 US MTB	196.26	-0.98%	-1.9400	70.07万	1.38亿	292.43亿
Vanguard FTSE All-World ex-US ETF US VEU	74.86	-0.98%	-0.7400	423.51万	3.19亿	585.55亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	101.09	-0.98%	-1.0000	843.54万	8.56亿	428.22亿
日本ETF-iShares MSCI US EWJ	83.36	-0.99%	-0.8300	1,003.65万	8.41亿	190.44亿
JPMorgan BetaBuilders Japan ETF US BBJP	68.01	-0.99%	-0.6800	172.00万	1.18亿	149.42亿
标普500成长股指数ETF-iShares US IVW	116.72	-0.99%	-1.1700	475.76万	5.58亿	630.29亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.009288,"change":-2.15,"latestPrice":229.34,"close":229.34,"volume":1750288,"market":"US","high":234.14,"low":227.53,"preClose":231.49,"open":232.69,"turnoverRate":0.028299,"peRate":128.809987,"amplitude":0.028554,"marketValue":14184679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.053097,"changeRate20Day":-0.013719,"changeRate60Day":0.093971,"changeRateWTD":-0.053097,"changeRateMTD":-0.059002,"changeRateQTD":0.068238,"changeRateYTD":0.068238,"amount":403287576.801025,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576368,"roa":0,"roe":0,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1806,"divideRate":0.005148,"floatMarketCap":14184679000,"shortable":3,"shares":61850000,"floatShares":61850000,"hourTrading":{"tag":"盘后","latestPrice":229.3722,"preClose":229.34,"latestTime":"19:58 EDT","volume":8669,"amount":1992122.0321,"timestamp":1773446301075,"change":0.032199999999988904,"changeRate":0.00014040289526462416},"preHourTrading":{"tag":"盘前","latestPrice":232.4,"preClose":231.49,"latestTime":"09:28 EDT","volume":2551,"amount":591943.24911,"timestamp":1773408510118,"change":0.9099999999999966,"changeRate":0.003931055337163578},"postHourTrading":{"tag":"盘后","latestPrice":229.3722,"preClose":229.34,"latestTime":"19:58 EDT","volume":8669,"amount":1992122.0321,"timestamp":1773446301075,"change":0.032199999999988904,"changeRate":0.00014040289526462416},"overnightTrading":{"tag":"夜盘","latestPrice":232.02999877929688,"preClose":231.49000549316406,"latestTime":"20260313 04:00 EDT","volume":920,"amount":213534,"timestamp":1773388801513,"change":0.5399932861328125,"changeRate":0.0023326850979264353},"impliedVol":0.3022,"impliedVolPercentile":0.9641},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":-0.009294,"change":-0.45,"latestPrice":47.97,"close":47.97,"volume":1503236,"market":"US","high":48.81,"low":47.89,"preClose":48.42,"open":48.57,"turnoverRate":0.003386,"peRate":0,"amplitude":0.019,"marketValue":21298680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.016404,"changeRate20Day":-0.06217,"changeRate60Day":0.071476,"changeRateWTD":-0.016404,"changeRateMTD":-0.090788,"changeRateQTD":0.061048,"changeRateYTD":0.061048,"amount":72469612.726913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656203,"roa":0,"roe":0,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5544,"divideRate":0.032404,"floatMarketCap":21298680000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":47.9628,"preClose":47.97,"latestTime":"19:29 EDT","volume":1293,"amount":62042.6146,"timestamp":1773444593783,"change":-0.007199999999997431,"changeRate":-0.00015009380863034044},"preHourTrading":{"tag":"盘前","latestPrice":48.9263,"preClose":48.42,"latestTime":"08:27 EDT","volume":42,"amount":2036.17134,"timestamp":1773404832293,"change":0.506299999999996,"changeRate":0.010456422965716562},"postHourTrading":{"tag":"盘后","latestPrice":47.9628,"preClose":47.97,"latestTime":"19:29 EDT","volume":1293,"amount":62042.6146,"timestamp":1773444593783,"change":-0.007199999999997431,"changeRate":-0.00015009380863034044},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.970001220703125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.3227},{"symbol":"USB","nameCN":"美国合众银行","changeRate":-0.009324,"change":-0.48,"latestPrice":51,"close":51,"volume":10742512,"market":"US","high":52.165,"low":50.915,"preClose":51.48,"open":52.07,"turnoverRate":0.006924,"peRate":11.038961,"amplitude":0.024281,"marketValue":79276137417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.02616,"changeRate20Day":-0.118105,"changeRate60Day":-0.050456,"changeRateWTD":-0.02616,"changeRateMTD":-0.066959,"changeRateQTD":-0.044228,"changeRateYTD":-0.044228,"amount":551833486.655457,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.03795,"pbRate":1.357817,"volumeRatio":0.966455,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0386,"divideRate":0.039973,"floatMarketCap":79130342901,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":51,"latestTime":"19:59 EDT","volume":246256,"amount":12558952.2251,"timestamp":1773446381336,"change":-0.14000000000000057,"changeRate":-0.0027450980392156976},"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":51.48,"latestTime":"09:24 EDT","volume":271,"amount":13973.04184,"timestamp":1773408242658,"change":0.4000000000000057,"changeRate":0.007770007770007881},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":51,"latestTime":"19:59 EDT","volume":246256,"amount":12558952.2251,"timestamp":1773446381336,"change":-0.14000000000000057,"changeRate":-0.0027450980392156976},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.47999954223633,"latestTime":"20260313 04:00 EDT","volume":575,"amount":29665,"timestamp":1773388801543,"change":0.1100006103515625,"changeRate":0.002136764011843346},"impliedVol":0.385,"impliedVolPercentile":0.9203},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":-0.009413,"change":-0.8,"latestPrice":84.19,"close":84.19,"volume":19114088,"market":"US","high":85.87,"low":83.62,"preClose":84.99,"open":84.945,"turnoverRate":0.152364,"peRate":0,"amplitude":0.026474,"marketValue":10561635500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.042969,"changeRate20Day":0.039896,"changeRate60Day":-0.201158,"changeRateWTD":-0.042969,"changeRateMTD":0.03212,"changeRateQTD":-0.203425,"changeRateYTD":-0.203425,"amount":1613082935.78949,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.075988,"volumeRatio":0.614577,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10561635500,"shortable":3,"shares":125450000,"floatShares":125450000,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":84.19,"latestTime":"19:58 EDT","volume":310253,"amount":26112558.9519,"timestamp":1773446318713,"change":-0.1799999999999926,"changeRate":-0.002138021142653434},"preHourTrading":{"tag":"盘前","latestPrice":85.14,"preClose":84.99,"latestTime":"09:28 EDT","volume":27750,"amount":2357266.929,"timestamp":1773408487365,"change":0.15000000000000568,"changeRate":0.0017649135192376244},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":84.19,"latestTime":"19:58 EDT","volume":310253,"amount":26112558.9519,"timestamp":1773446318713,"change":-0.1799999999999926,"changeRate":-0.002138021142653434},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":84.98999786376953,"latestTime":"20260313 04:00 EDT","volume":9942,"amount":841865,"timestamp":1773388801497,"change":-0.970001220703125,"changeRate":-0.0114131220741756},"impliedVol":0.3734,"impliedVolPercentile":0.8486},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":-0.009423,"change":-0.73,"latestPrice":76.74,"close":76.74,"volume":7931365,"market":"US","high":78.2,"low":76.595,"preClose":77.47,"open":77.805,"turnoverRate":0.00458,"peRate":0,"amplitude":0.020718,"marketValue":132904660440.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.015902,"changeRate20Day":-0.065628,"changeRate60Day":0.011467,"changeRateWTD":-0.015902,"changeRateMTD":-0.084357,"changeRateQTD":0.017232,"changeRateYTD":0.017232,"amount":612322351.290321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814939,"roa":0,"roe":0,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4016,"divideRate":0.031295,"floatMarketCap":132904660440.84,"shortable":3,"shares":1731882466,"floatShares":1731882466,"hourTrading":{"tag":"盘后","latestPrice":76.9792,"preClose":76.74,"latestTime":"19:59 EDT","volume":94479,"amount":7254619.1561,"timestamp":1773446364382,"change":0.23920000000001096,"changeRate":0.0031170185040397575},"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.47,"latestTime":"09:29 EDT","volume":14272,"amount":1108199.96288,"timestamp":1773408599148,"change":0.29000000000000625,"changeRate":0.0037433845359494808},"postHourTrading":{"tag":"盘后","latestPrice":76.9792,"preClose":76.74,"latestTime":"19:59 EDT","volume":94479,"amount":7254619.1561,"timestamp":1773446364382,"change":0.23920000000001096,"changeRate":0.0031170185040397575},"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":77.47000122070312,"latestTime":"20260313 04:00 EDT","volume":2633,"amount":204329,"timestamp":1773388801537,"change":-0.220001220703125,"changeRate":-0.0028398246706666085},"impliedVol":0.2593,"impliedVolPercentile":0.9801},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.00947,"change":-1.17,"latestPrice":122.38,"close":122.38,"volume":85643,"market":"US","high":124.6385,"low":122.265,"preClose":123.55,"open":124.14,"turnoverRate":0.001362,"peRate":16.433514,"amplitude":0.019211,"marketValue":7697702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.012348,"changeRate20Day":-0.035695,"changeRate60Day":-0.024239,"changeRateWTD":-0.012348,"changeRateMTD":-0.040759,"changeRateQTD":-0.033868,"changeRateYTD":-0.033868,"amount":10523283.654152,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.433514,"pbRate":1.049338,"volumeRatio":0.513318,"roa":0.006379,"roe":0.19764,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1614,"divideRate":0.00949,"floatMarketCap":7697702000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":122.38,"preClose":122.38,"latestTime":"19:13 EDT","volume":76,"amount":9320.694,"timestamp":1773443618126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.92,"preClose":123.55,"latestTime":"09:29 EDT","volume":34,"amount":4205.5501,"timestamp":1773408577038,"change":0.37000000000000455,"changeRate":0.0029947389720761195},"postHourTrading":{"tag":"盘后","latestPrice":122.38,"preClose":122.38,"latestTime":"19:13 EDT","volume":76,"amount":9320.694,"timestamp":1773443618126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.55000305175781,"preClose":123.55000305175781,"latestTime":"20260313 04:00 EDT","volume":43,"amount":5316,"timestamp":1773388801435,"change":0,"changeRate":0},"impliedVol":0.1698,"impliedVolPercentile":0.8645},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.009481,"change":-0.46,"latestPrice":48.06,"close":48.06,"volume":12567783,"market":"US","high":48.5,"low":47.915,"preClose":48.52,"open":48.25,"turnoverRate":0.078304,"peRate":0,"amplitude":0.012057,"marketValue":7713630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.915,"changeRate5Day":-0.038608,"changeRate20Day":-0.095086,"changeRate60Day":-0.094915,"changeRateWTD":-0.038608,"changeRateMTD":-0.080543,"changeRateQTD":-0.110823,"changeRateYTD":-0.110823,"amount":605780334.317505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930127,"roa":0,"roe":0,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008263,"floatMarketCap":7713630000,"shortable":3,"shares":160500000,"floatShares":160500000,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.06,"latestTime":"19:55 EDT","volume":347286,"amount":16690312.4251,"timestamp":1773446116972,"change":-0.060000000000002274,"changeRate":-0.001248439450686689},"preHourTrading":{"tag":"盘前","latestPrice":48.29,"preClose":48.52,"latestTime":"09:29 EDT","volume":9938,"amount":479649.71898,"timestamp":1773408565044,"change":-0.23000000000000398,"changeRate":-0.0047403132728772454},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.06,"latestTime":"19:55 EDT","volume":347286,"amount":16690312.4251,"timestamp":1773446116972,"change":-0.060000000000002274,"changeRate":-0.001248439450686689},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.52000045776367,"latestTime":"20260313 04:00 EDT","volume":5166,"amount":250389,"timestamp":1773388801402,"change":-0.5200004577636719,"changeRate":-0.01071723934166754},"impliedVol":0.2597,"impliedVolPercentile":0.9681},{"symbol":"IYW","nameCN":"美国科技ETF-iShares","changeRate":-0.009522,"change":-1.8,"latestPrice":187.24,"close":187.24,"volume":6086026,"market":"US","high":191.24,"low":186.83,"preClose":189.04,"open":189.79,"turnoverRate":0.061756,"peRate":4.170306,"amplitude":0.023328,"marketValue":18452502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.005841,"changeRate20Day":-0.018607,"changeRate60Day":-0.047948,"changeRateWTD":-0.005841,"changeRateMTD":-0.012343,"changeRateQTD":-0.0623,"changeRateYTD":-0.0623,"amount":1143152668.858826,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.638176,"pbRate":1.027427,"volumeRatio":2.253079,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2836,"divideRate":0.001515,"floatMarketCap":18452502000,"shortable":3,"shares":98550000,"floatShares":98550000,"hourTrading":{"tag":"盘后","latestPrice":187.24,"preClose":187.24,"latestTime":"19:11 EDT","volume":419,"amount":78201.7062,"timestamp":1773443502797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.08,"preClose":189.04,"latestTime":"09:26 EDT","volume":738,"amount":140225.54976,"timestamp":1773408401082,"change":1.0400000000000205,"changeRate":0.005501481168006879},"postHourTrading":{"tag":"盘后","latestPrice":187.24,"preClose":187.24,"latestTime":"19:11 EDT","volume":419,"amount":78201.7062,"timestamp":1773443502797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.50999450683594,"preClose":189.0399932861328,"latestTime":"20260313 04:00 EDT","volume":19,"amount":3591,"timestamp":1773388801322,"change":-0.529998779296875,"changeRate":-0.002803633083580698},"impliedVol":0.2934,"impliedVolPercentile":0.8964},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.009544,"change":-1.54,"latestPrice":159.81,"close":159.81,"volume":736773,"market":"US","high":162.905,"low":159.55,"preClose":161.35,"open":162.13,"turnoverRate":0.004422,"peRate":4.385308,"amplitude":0.020793,"marketValue":26624346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.010281,"changeRate20Day":-0.023703,"changeRate60Day":-0.040238,"changeRateWTD":-0.010281,"changeRateMTD":-0.025786,"changeRateQTD":-0.04841,"changeRateYTD":-0.04841,"amount":118497057.912598,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.508224,"pbRate":1.055369,"volumeRatio":0.706987,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005547,"floatMarketCap":26624346000,"shortable":3,"shares":166600000,"floatShares":166600000,"hourTrading":{"tag":"盘后","latestPrice":159.81,"preClose":159.81,"latestTime":"18:49 EDT","volume":48,"amount":7673.156,"timestamp":1773442197601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.16,"preClose":161.35,"latestTime":"09:28 EDT","volume":2778,"amount":448808.92962,"timestamp":1773408480193,"change":0.8100000000000023,"changeRate":0.005020142547257529},"postHourTrading":{"tag":"盘后","latestPrice":159.81,"preClose":159.81,"latestTime":"18:49 EDT","volume":48,"amount":7673.156,"timestamp":1773442197601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.35000610351562,"latestTime":"20260313 04:00 EDT","volume":1,"amount":161,"timestamp":1773388800000,"change":-0.350006103515625,"changeRate":-0.002169235142706318},"impliedVol":0.2213,"impliedVolPercentile":0.8765},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.009562,"change":-6.7,"latestPrice":693.99,"close":693.99,"volume":2042163,"market":"US","high":706.9287,"low":687.18,"preClose":700.69,"open":704.34,"turnoverRate":0.004389,"peRate":36.894738,"amplitude":0.028185,"marketValue":322904755534.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.019225,"changeRate20Day":-0.084796,"changeRate60Day":0.176733,"changeRateWTD":0.019225,"changeRateMTD":-0.065749,"changeRateQTD":0.211427,"changeRateYTD":0.211427,"amount":1417394366.155701,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.714916,"pbRate":15.147047,"volumeRatio":0.663086,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008559,"floatMarketCap":322904755534.68,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"preHourTrading":{"tag":"盘前","latestPrice":704.08,"preClose":700.69,"latestTime":"09:29 EDT","volume":3089,"amount":2173427.1958,"timestamp":1773408576111,"change":3.3899999999999864,"changeRate":0.00483808817023218},"postHourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"overnightTrading":{"tag":"夜盘","latestPrice":699.8499755859375,"preClose":700.6900024414062,"latestTime":"20260313 04:00 EDT","volume":649,"amount":456475,"timestamp":1773388801520,"change":-0.84002685546875,"changeRate":-0.0011988566306667056},"impliedVol":0.4575,"impliedVolPercentile":0.9482},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.009636,"change":-1.33,"latestPrice":136.69,"close":136.69,"volume":2028257,"market":"US","high":140.9599,"low":136.365,"preClose":138.02,"open":140.72,"turnoverRate":0.021396,"peRate":9.757236,"amplitude":0.033292,"marketValue":12957801930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.074418,"changeRate20Day":-0.1594,"changeRate60Day":-0.02684,"changeRateWTD":-0.074418,"changeRateMTD":-0.130692,"changeRateQTD":0.010871,"changeRateYTD":0.010871,"amount":279373987.246292,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.132691,"pbRate":1.540928,"volumeRatio":1.714206,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007316,"floatMarketCap":12957801930,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"19:33 EDT","volume":20721,"amount":2832775.059,"timestamp":1773444824227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.3,"preClose":138.02,"latestTime":"09:01 EDT","volume":358,"amount":49811.404,"timestamp":1773406904380,"change":0.28000000000000114,"changeRate":0.002028691493986387},"postHourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"19:33 EDT","volume":20721,"amount":2832775.059,"timestamp":1773444824227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.00999450683594,"preClose":138.02000427246094,"latestTime":"20260313 04:00 EDT","volume":106,"amount":14656,"timestamp":1773388801521,"change":-0.010009765625,"changeRate":-0.00007252402054154438},"impliedVol":0.3903,"impliedVolPercentile":0.5458},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.937401,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":-0.009646,"change":-0.09,"latestPrice":9.24,"close":9.24,"volume":3606037,"market":"US","high":9.475,"low":9.155,"preClose":9.33,"open":9.31,"turnoverRate":0.034673,"peRate":29.522937,"amplitude":0.034298,"marketValue":1057721677.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.155,"changeRate5Day":-0.113244,"changeRate20Day":-0.104651,"changeRate60Day":-0.381112,"changeRateWTD":-0.113244,"changeRateMTD":-0.086053,"changeRateQTD":-0.365385,"changeRateYTD":-0.365385,"amount":33366090.424915,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":29.522936,"pbRate":1.639879,"volumeRatio":0.940753,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960960000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.24,"latestTime":"18:15 EDT","volume":462778,"amount":4276094.6,"timestamp":1773440126067,"change":0.049999999999998934,"changeRate":0.005411255411255296},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.33,"latestTime":"09:29 EDT","volume":5634,"amount":52538.1768,"timestamp":1773408599925,"change":-0.08000000000000007,"changeRate":-0.008574490889603437},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.24,"latestTime":"18:15 EDT","volume":462778,"amount":4276094.6,"timestamp":1773440126067,"change":0.049999999999998934,"changeRate":0.005411255411255296},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.329999923706055,"latestTime":"20260313 04:00 EDT","volume":223,"amount":2083,"timestamp":1773388801547,"change":0,"changeRate":0},"impliedVol":0.6989,"impliedVolPercentile":0.8287},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.009704,"change":-0.44,"latestPrice":44.9,"close":44.9,"volume":2689008,"market":"US","high":45.915,"low":44.735,"preClose":45.34,"open":45.68,"turnoverRate":0.006591,"peRate":0,"amplitude":0.026026,"marketValue":18364100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.007954,"changeRate20Day":-0.091645,"changeRate60Day":0.105639,"changeRateWTD":-0.007954,"changeRateMTD":-0.102718,"changeRateQTD":0.116915,"changeRateYTD":0.116915,"amount":121077872.045105,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.319355,"volumeRatio":0.536374,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031849,"floatMarketCap":18319200000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.9,"latestTime":"19:56 EDT","volume":148537,"amount":6668898.8087,"timestamp":1773446207002,"change":-0.29999999999999716,"changeRate":-0.006681514476614636},"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.34,"latestTime":"09:17 EDT","volume":162,"amount":7383.69756,"timestamp":1773407821896,"change":0.4399999999999977,"changeRate":0.009704455227172424},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.9,"latestTime":"19:56 EDT","volume":148537,"amount":6668898.8087,"timestamp":1773446207002,"change":-0.29999999999999716,"changeRate":-0.006681514476614636},"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":45.34000015258789,"latestTime":"20260313 04:00 EDT","volume":294,"amount":13267,"timestamp":1773388801420,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.9363},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":-0.009788,"change":-1.94,"latestPrice":196.26,"close":196.26,"volume":700732,"market":"US","high":200.83,"low":195.89,"preClose":198.2,"open":199.77,"turnoverRate":0.004735,"peRate":11.544706,"amplitude":0.024924,"marketValue":29242740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.067471,"changeRate20Day":-0.151858,"changeRate60Day":-0.041278,"changeRateWTD":-0.067471,"changeRateMTD":-0.095493,"changeRateQTD":-0.025908,"changeRateYTD":-0.025908,"amount":138235147.4823,"eps":17,"lyrEps":17,"lyrPeRate":11.544706,"pbRate":1.110076,"volumeRatio":0.47366,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.001531,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7,"divideRate":0.029043,"floatMarketCap":29046480000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":196.26,"preClose":196.26,"latestTime":"17:02 EDT","volume":9705,"amount":1904702.54,"timestamp":1773435728118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":198.2,"latestTime":"08:05 EDT","volume":55,"amount":10966.19645,"timestamp":1773403519001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.26,"preClose":196.26,"latestTime":"17:02 EDT","volume":9705,"amount":1904702.54,"timestamp":1773435728118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.25999450683594,"preClose":196.25999450683594,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.427,"impliedVolPercentile":0.9681},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009788,"change":-0.74,"latestPrice":74.86,"close":74.86,"volume":4235137,"market":"US","high":76.305,"low":74.725,"preClose":75.6,"open":75.94,"turnoverRate":0.005414,"peRate":6.544063,"amplitude":0.020899,"marketValue":58555177363.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.017327,"changeRate20Day":-0.067281,"changeRate60Day":0.012443,"changeRateWTD":-0.017327,"changeRateMTD":-0.085065,"changeRateQTD":0.017673,"changeRateYTD":0.017673,"amount":319043960.819923,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.258537,"pbRate":0.775178,"volumeRatio":0.716413,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268,"divideRate":0.030297,"floatMarketCap":58555177363.42,"shortable":3,"shares":782195797,"floatShares":782195797,"hourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.86,"latestTime":"19:59 EDT","volume":7905,"amount":591832.2204,"timestamp":1773446340647,"change":-0.04000000000000625,"changeRate":-0.0005343307507347883},"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.6,"latestTime":"09:22 EDT","volume":503799,"amount":38086710.67698,"timestamp":1773408154904,"change":0.4100000000000108,"changeRate":0.005423280423280567},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.86,"latestTime":"19:59 EDT","volume":7905,"amount":591832.2204,"timestamp":1773446340647,"change":-0.04000000000000625,"changeRate":-0.0005343307507347883},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":75.5999984741211,"latestTime":"20260313 04:00 EDT","volume":1629,"amount":123147,"timestamp":1773388801401,"change":-0.29999542236328125,"changeRate":-0.003968193497596085},"impliedVol":0.2357,"impliedVolPercentile":0.9522},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.009795,"change":-1,"latestPrice":101.09,"close":101.09,"volume":8435448,"market":"US","high":103.07,"low":100.92,"preClose":102.09,"open":102.54,"turnoverRate":0.019914,"peRate":4.778823,"amplitude":0.02106,"marketValue":42821734917.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.010086,"changeRate20Day":-0.022813,"changeRate60Day":-0.043614,"changeRateWTD":-0.010086,"changeRateMTD":-0.023945,"changeRateQTD":-0.052577,"changeRateYTD":-0.052577,"amount":856202541.37262,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.464278,"pbRate":1.257687,"volumeRatio":0.89557,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005258,"floatMarketCap":42821734917.72,"shortable":3,"shares":423600108,"floatShares":423600108,"hourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.09,"latestTime":"19:58 EDT","volume":4327,"amount":437090.8551,"timestamp":1773446287635,"change":-0.0799999999999983,"changeRate":-0.0007913740231476733},"preHourTrading":{"tag":"盘前","latestPrice":102.81,"preClose":102.09,"latestTime":"09:24 EDT","volume":8145,"amount":835674.189975,"timestamp":1773408296924,"change":0.7199999999999989,"changeRate":0.007052600646488381},"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.09,"latestTime":"19:58 EDT","volume":4327,"amount":437090.8551,"timestamp":1773446287635,"change":-0.0799999999999983,"changeRate":-0.0007913740231476733},"overnightTrading":{"tag":"夜盘","latestPrice":101.75,"preClose":102.08999633789062,"latestTime":"20260313 04:00 EDT","volume":672,"amount":68691,"timestamp":1773388801532,"change":-0.339996337890625,"changeRate":-0.0033303589978133405},"impliedVol":0.2597,"impliedVolPercentile":0.8884},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.009859,"change":-0.83,"latestPrice":83.36,"close":83.36,"volume":10036491,"market":"US","high":84.79,"low":83.2136,"preClose":84.19,"open":84.53,"turnoverRate":0.043933,"peRate":10.686099,"amplitude":0.018724,"marketValue":19043592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.016633,"changeRate20Day":-0.107208,"changeRate60Day":-0.017792,"changeRateWTD":-0.016633,"changeRateMTD":-0.097542,"changeRateQTD":0.03245,"changeRateYTD":0.03245,"amount":841137458.527771,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.686099,"pbRate":1.258533,"volumeRatio":0.76161,"roa":0.009728,"roe":0.098459,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6538,"divideRate":0.043832,"floatMarketCap":19043592000,"shortable":3,"shares":228450000,"floatShares":228450000,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.36,"latestTime":"19:59 EDT","volume":286357,"amount":23863260.4178,"timestamp":1773446379012,"change":-0.5600000000000023,"changeRate":-0.006717850287907897},"preHourTrading":{"tag":"盘前","latestPrice":84.56,"preClose":84.19,"latestTime":"09:28 EDT","volume":23108,"amount":1937521.4558,"timestamp":1773408507060,"change":0.37000000000000455,"changeRate":0.004394821237676738},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.36,"latestTime":"19:59 EDT","volume":286357,"amount":23863260.4178,"timestamp":1773446379012,"change":-0.5600000000000023,"changeRate":-0.006717850287907897},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":84.19000244140625,"latestTime":"20260313 04:00 EDT","volume":15035,"amount":1260002,"timestamp":1773388801522,"change":-0.8899993896484375,"changeRate":-0.010571319204650821},"impliedVol":0.4063,"impliedVolPercentile":0.996},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.0099,"change":-0.68,"latestPrice":68.01,"close":68.01,"volume":1720006,"market":"US","high":69.17,"low":67.9,"preClose":68.69,"open":68.92,"turnoverRate":0.007829,"peRate":0,"amplitude":0.018489,"marketValue":14941630239.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.016912,"changeRate20Day":-0.107597,"changeRate60Day":-0.032712,"changeRateWTD":-0.016912,"changeRateMTD":-0.098011,"changeRateQTD":0.031862,"changeRateYTD":0.031862,"amount":117652861.587402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568903,"roa":0,"roe":0,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5391,"divideRate":0.052038,"floatMarketCap":14941630239.480001,"shortable":3,"shares":219697548,"floatShares":219697548,"hourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":68.01,"latestTime":"19:45 EDT","volume":25749,"amount":1751177.31,"timestamp":1773445554090,"change":-0.060000000000002274,"changeRate":-0.0008822232024702583},"preHourTrading":{"tag":"盘前","latestPrice":68.87,"preClose":68.69,"latestTime":"09:24 EDT","volume":12,"amount":826.080048,"timestamp":1773408266662,"change":0.18000000000000682,"changeRate":0.002620468772747224},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":68.01,"latestTime":"19:45 EDT","volume":25749,"amount":1751177.31,"timestamp":1773445554090,"change":-0.060000000000002274,"changeRate":-0.0008822232024702583},"overnightTrading":{"tag":"夜盘","latestPrice":69.01000213623047,"preClose":68.69000244140625,"latestTime":"20260313 04:00 EDT","volume":109,"amount":7563,"timestamp":1773388801215,"change":0.31999969482421875,"changeRate":0.004658606543174663},"impliedVol":0.2489,"impliedVolPercentile":0.992},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":-0.009925,"change":-1.17,"latestPrice":116.72,"close":116.72,"volume":4757607,"market":"US","high":119.03,"low":116.55,"preClose":117.89,"open":118.44,"turnoverRate":0.00881,"peRate":4.605191,"amplitude":0.021037,"marketValue":63028800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.010176,"changeRate20Day":-0.023182,"changeRate60Day":-0.043592,"changeRateWTD":-0.010176,"changeRateMTD":-0.023754,"changeRateQTD":-0.053059,"changeRateYTD":-0.053059,"amount":558315555.321465,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.009716,"pbRate":0.957151,"volumeRatio":0.571347,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4951,"divideRate":0.004242,"floatMarketCap":63028800000,"shortable":3,"shares":540000000,"floatShares":540000000,"hourTrading":{"tag":"盘后","latestPrice":116.4614,"preClose":116.72,"latestTime":"19:50 EDT","volume":3454,"amount":402721.34,"timestamp":1773445850199,"change":-0.2586000000000013,"changeRate":-0.0022155586017820533},"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.89,"latestTime":"09:29 EDT","volume":7372,"amount":873684.588752,"timestamp":1773408599999,"change":0.5499999999999972,"changeRate":0.004665366019170389},"postHourTrading":{"tag":"盘后","latestPrice":116.4614,"preClose":116.72,"latestTime":"19:50 EDT","volume":3454,"amount":402721.34,"timestamp":1773445850199,"change":-0.2586000000000013,"changeRate":-0.0022155586017820533},"overnightTrading":{"tag":"夜盘","latestPrice":117.41000366210938,"preClose":117.88999938964844,"latestTime":"20260313 04:00 EDT","volume":2,"amount":235,"timestamp":1773388801148,"change":-0.4799957275390625,"changeRate":-0.004071555942184605},"impliedVol":0.2323,"impliedVolPercentile":0.8765}]}}}