美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,745.67

-29.4935-1.66%

涨家数：149

跌家数：868

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71亿

成交额：1.36万亿

市值：81.73万亿

流通市值：76.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拉夫劳伦 US RL	329.87	-3.04%	-10.3400	91.31万	3.03亿	200.04亿
iShares Defense Industrials Active ETF US IDEF	33.79	-3.06%	-1.0650	96.67万	3,292.11万	33.13亿
黄金ETF-SPDR US GLD	413.38	-3.06%	-13.0300	2,720.49万	113.97亿	1,536.12亿
黄金信托ETF-iShares US IAU	84.7	-3.06%	-2.6700	2,387.00万	20.48亿	691.15亿
百特国际 US BAX	16.15	-3.06%	-0.5100	1,914.43万	3.12亿	83.02亿
国际股票ETF-Vanguard US VXUS	74.71	-3.06%	-2.3605	997.86万	7.51亿	1,294.41亿
皇家加勒比邮轮 US RCL	263.65	-3.07%	-8.3500	418.93万	11.10亿	712.97亿
Teladoc Health Inc. US TDOC	5.35	-3.08%	-0.1700	610.56万	3,287.55万	9.54亿
永利度假村 US WYNN	99.98	-3.08%	-3.1800	218.62万	2.19亿	103.95亿
必和必拓公司 US BHP	65.29	-3.09%	-2.0800	511.30万	3.34亿	1,657.06亿
Axcelis科技设计公司 US ACLS	84.43	-3.09%	-2.6900	111.21万	9,417.51万	25.92亿
iShares MSCI EAFE Small Cap Inde US SCZ	75.92	-3.09%	-2.4200	177.35万	1.36亿	129.06亿
不动产信托指数ETF-Vanguard US VNQ	88.75	-3.10%	-2.8400	629.54万	5.64亿	342.85亿
中华电信 US CHT	41.75	-3.11%	-1.3400	91.40万	3,825.86万	323.87亿
SPDR Portfolio Developed World ex-US ETF US SPDW	44.23	-3.11%	-1.4200	827.51万	3.68亿	353.09亿
DLocal Limited US DLO	12.14	-3.11%	-0.3900	179.46万	2,194.92万	35.78亿
On Holding AG US ONON	37.66	-3.11%	-1.2100	464.14万	1.76亿	124.28亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	73.01	-3.12%	-2.3500	65.04万	4,769.07万	94.57亿
iShares Core MSCI EAFE ETF US IEFA	87.23	-3.12%	-2.8100	2,173.56万	19.10亿	1,634.52亿
iShares MSCI Growth Index Fund US EFG	108.56	-3.12%	-3.5000	174.05万	1.90亿	135.05亿

1 ...40 41 42 43 44 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":-0.030393,"change":-10.34,"latestPrice":329.87,"close":329.87,"volume":913119,"market":"US","high":341.55,"low":327,"preClose":340.21,"open":338,"turnoverRate":0.023982,"peRate":22.500423,"amplitude":0.042768,"marketValue":20003533854.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.0026,"changeRate20Day":-0.143262,"changeRate60Day":-0.101906,"changeRateWTD":-0.0026,"changeRateMTD":-0.090265,"changeRateQTD":-0.067136,"changeRateYTD":-0.067136,"amount":302652244.781616,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":28.412575,"pbRate":6.925472,"volumeRatio":1.503407,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.0108,"floatMarketCap":12559702278.61,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":329.87,"preClose":329.87,"latestTime":"19:55 EDT","volume":112993,"amount":37273425.82203,"timestamp":1774050945321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339.13,"preClose":340.21,"latestTime":"09:22 EDT","volume":199,"amount":67456.025,"timestamp":1774012950338,"change":-1.079999999999984,"changeRate":-0.003174509861556051},"postHourTrading":{"tag":"盘后","latestPrice":329.87,"preClose":329.87,"latestTime":"19:55 EDT","volume":112993,"amount":37273425.82203,"timestamp":1774050945321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.8699951171875,"preClose":329.8699951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3995,"impliedVolPercentile":0.5737},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.030555,"change":-1.065,"latestPrice":33.79,"close":33.79,"volume":966709,"market":"US","high":34.99,"low":33.51,"preClose":34.855,"open":34.86,"turnoverRate":0.00986,"peRate":0,"amplitude":0.042462,"marketValue":3312771600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.024293,"changeRate20Day":-0.060512,"changeRate60Day":0.076629,"changeRateWTD":-0.024293,"changeRateMTD":-0.057987,"changeRateQTD":0.096757,"changeRateYTD":0.096757,"amount":32921116.718822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253881,"roa":0,"roe":0,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053,"divideRate":0.001569,"floatMarketCap":3312771600,"shortable":3,"shares":98040000,"floatShares":98040000,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:51 EDT","volume":102930,"amount":3478004.95,"timestamp":1774039894719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.8875,"preClose":34.855,"latestTime":"09:05 EDT","volume":108,"amount":3721.099824,"timestamp":1774011927031,"change":-0.967499999999994,"changeRate":-0.027757853966432194},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:51 EDT","volume":102930,"amount":3478004.95,"timestamp":1774039894719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.030557,"change":-13.03,"latestPrice":413.38,"close":413.38,"volume":27204938,"market":"US","high":428.59,"low":411.23,"preClose":426.41,"open":428.09,"turnoverRate":0.07321,"peRate":3.719643,"amplitude":0.040712,"marketValue":153612008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.102986,"changeRate20Day":-0.117878,"changeRate60Day":0.012615,"changeRateWTD":-0.102986,"changeRateMTD":-0.145468,"changeRateQTD":0.043072,"changeRateYTD":0.043072,"amount":11396779336.058044,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.719643,"pbRate":1.036321,"volumeRatio":1.773091,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153612008000,"shortable":3,"shares":371600000,"floatShares":371600000,"hourTrading":{"tag":"盘后","latestPrice":412.7411,"preClose":413.38,"latestTime":"19:59 EDT","volume":621506,"amount":257013577.290701,"timestamp":1774051196418,"change":-0.6388999999999783,"changeRate":-0.001545551308723156},"preHourTrading":{"tag":"盘前","latestPrice":428.37,"preClose":426.41,"latestTime":"09:29 EDT","volume":242079,"amount":103957660.15668,"timestamp":1774013395277,"change":1.9599999999999795,"changeRate":0.004596515091109447},"postHourTrading":{"tag":"盘后","latestPrice":412.7411,"preClose":413.38,"latestTime":"19:59 EDT","volume":621506,"amount":257013577.290701,"timestamp":1774051196418,"change":-0.6388999999999783,"changeRate":-0.001545551308723156},"overnightTrading":{"tag":"夜盘","latestPrice":432.30999755859375,"preClose":426.4100036621094,"latestTime":"20260320 04:00 EDT","volume":314039,"amount":135360178,"timestamp":1773993601633,"change":5.899993896484375,"changeRate":0.013836434055987994},"impliedVol":0.3588,"impliedVolPercentile":0.9522},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.03056,"change":-2.67,"latestPrice":84.7,"close":84.7,"volume":23869998,"market":"US","high":87.8,"low":84.265,"preClose":87.37,"open":87.69,"turnoverRate":0.029252,"peRate":8.419483,"amplitude":0.04046,"marketValue":69115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.102564,"changeRate20Day":-0.117249,"changeRate60Day":0.013279,"changeRateWTD":-0.102564,"changeRateMTD":-0.145049,"changeRateQTD":0.043489,"changeRateYTD":0.043489,"amount":2048092158.108032,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.419483,"pbRate":1.010803,"volumeRatio":1.454884,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69115200000,"shortable":3,"shares":816000000,"floatShares":816000000,"hourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":87.37,"latestTime":"09:29 EDT","volume":93113,"amount":8215184.93756,"timestamp":1774013397711,"change":0.37999999999999545,"changeRate":0.004349318988211004},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.37000274658203,"latestTime":"20260320 04:00 EDT","volume":76720,"amount":6771364,"timestamp":1773993601634,"change":1.1800003051757812,"changeRate":0.013505783084365801},"impliedVol":0.3273,"impliedVolPercentile":0.9203},{"symbol":"BAX","nameCN":"百特国际","changeRate":-0.030612,"change":-0.51,"latestPrice":16.15,"close":16.15,"volume":19144280,"market":"US","high":16.795,"low":16.08,"preClose":16.66,"open":16.53,"turnoverRate":0.037426,"peRate":0,"amplitude":0.042917,"marketValue":8302001250.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":16.08,"changeRate5Day":-0.071839,"changeRate20Day":-0.251622,"changeRate60Day":-0.149104,"changeRateWTD":-0.071839,"changeRateMTD":-0.207167,"changeRateQTD":-0.154893,"changeRateYTD":-0.154893,"amount":311793808.731842,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.354544,"volumeRatio":2.12357,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.008594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022291,"floatMarketCap":8261030428.799999,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.15,"latestTime":"19:44 EDT","volume":1664820,"amount":26891085.524957,"timestamp":1774050256659,"change":0.20000000000000284,"changeRate":0.012383900928792747},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.66,"latestTime":"09:29 EDT","volume":10805,"amount":180222.8619,"timestamp":1774013399278,"change":0.010000000000001563,"changeRate":0.0006002400960385092},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.15,"latestTime":"19:44 EDT","volume":1664820,"amount":26891085.524957,"timestamp":1774050256659,"change":0.20000000000000284,"changeRate":0.012383900928792747},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.65999984741211,"latestTime":"20260320 04:00 EDT","volume":253,"amount":4236,"timestamp":1773993601619,"change":0.09000015258789062,"changeRate":0.005402170072760886},"impliedVol":0.5375,"impliedVolPercentile":0.8566},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":-0.030628,"change":-2.3605,"latestPrice":74.71,"close":74.71,"volume":9978591,"market":"US","high":76.62,"low":74.31,"preClose":77.0705,"open":76.62,"turnoverRate":0.005759,"peRate":0,"amplitude":0.029973,"marketValue":129440521359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.026453,"changeRate20Day":-0.103874,"changeRate60Day":-0.005061,"changeRateWTD":-0.026453,"changeRateMTD":-0.108579,"changeRateQTD":-0.009677,"changeRateYTD":-0.009677,"amount":750586353.58477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4054,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3994,"divideRate":0.032116,"floatMarketCap":129440521358.99998,"shortable":3,"shares":1732572900,"floatShares":1732572900,"hourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":74.71,"latestTime":"19:58 EDT","volume":122253,"amount":9163250.3914,"timestamp":1774051118145,"change":0.7400000000000091,"changeRate":0.009904965868023145},"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":77.0705,"latestTime":"09:29 EDT","volume":14241,"amount":1093878.766335,"timestamp":1774013398166,"change":-0.47050000000000125,"changeRate":-0.006104800150511561},"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":74.71,"latestTime":"19:58 EDT","volume":122253,"amount":9163250.3914,"timestamp":1774051118145,"change":0.7400000000000091,"changeRate":0.009904965868023145},"overnightTrading":{"tag":"夜盘","latestPrice":76.27999877929688,"preClose":77.1500015258789,"latestTime":"20260320 04:00 EDT","volume":1544,"amount":119275,"timestamp":1773993601630,"change":-0.8700027465820312,"changeRate":-0.01127676901328642},"impliedVol":0.2682,"impliedVolPercentile":0.988},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.030699,"change":-8.35,"latestPrice":263.65,"close":263.65,"volume":4189272,"market":"US","high":272,"low":260.91,"preClose":272,"open":272,"turnoverRate":0.016287,"peRate":16.862768,"amplitude":0.040772,"marketValue":71297029750.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.032619,"changeRate20Day":-0.163255,"changeRate60Day":-0.1233,"changeRateWTD":-0.032619,"changeRateMTD":-0.152142,"changeRateQTD":-0.054747,"changeRateYTD":-0.054747,"amount":1109763824.364258,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":16.862769,"pbRate":7.10342,"volumeRatio":1.869534,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013275,"floatMarketCap":67816142113.7,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":263.65,"latestTime":"19:54 EDT","volume":322784,"amount":85142976.54221,"timestamp":1774050873469,"change":2.8600000000000136,"changeRate":0.010847714773373844},"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":272,"latestTime":"09:26 EDT","volume":3485,"amount":943443.0296,"timestamp":1774013192186,"change":-1.0600000000000023,"changeRate":-0.00389705882352942},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":263.65,"latestTime":"19:54 EDT","volume":322784,"amount":85142976.54221,"timestamp":1774050873469,"change":2.8600000000000136,"changeRate":0.010847714773373844},"overnightTrading":{"tag":"夜盘","latestPrice":272.260009765625,"preClose":272,"latestTime":"20260320 04:00 EDT","volume":474,"amount":129238,"timestamp":1773993601570,"change":0.260009765625,"changeRate":0.0009559182559742647},"impliedVol":0.6266,"impliedVolPercentile":0.9442},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":6105565,"market":"US","high":5.53,"low":5.29,"preClose":5.52,"open":5.49,"turnoverRate":0.034935,"peRate":0,"amplitude":0.043478,"marketValue":954420921.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.003724,"changeRate20Day":0.128692,"changeRate60Day":-0.263085,"changeRateWTD":-0.003724,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":32875458.57594,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":1.554373,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.4487,"preClose":5.35,"latestTime":"19:59 EDT","volume":829719,"amount":4439495.118,"timestamp":1774051199915,"change":0.09870000000000001,"changeRate":0.018448598130841126},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.4487,"preClose":5.35,"latestTime":"19:59 EDT","volume":829719,"amount":4439495.118,"timestamp":1774051199915,"change":0.09870000000000001,"changeRate":0.018448598130841126},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8795,"impliedVolPercentile":0.6813},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.030826,"change":-3.18,"latestPrice":99.98,"close":99.98,"volume":2186159,"market":"US","high":103,"low":99.18,"preClose":103.16,"open":102.9,"turnoverRate":0.027176,"peRate":31.840763,"amplitude":0.03703,"marketValue":10395368410.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.004481,"changeRate20Day":-0.129625,"changeRate60Day":-0.206382,"changeRateWTD":-0.004481,"changeRateMTD":-0.075885,"changeRateQTD":-0.169118,"changeRateYTD":-0.169118,"amount":219179052.103241,"eps":3.14,"lyrEps":3.14,"lyrPeRate":31.840764,"pbRate":-37.73383,"volumeRatio":1.346203,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010002,"floatMarketCap":8042721134,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":99.98,"latestTime":"19:54 EDT","volume":127685,"amount":12768510.600559,"timestamp":1774050844017,"change":0.5699999999999932,"changeRate":0.00570114022804554},"preHourTrading":{"tag":"盘前","latestPrice":103.59,"preClose":103.16,"latestTime":"09:25 EDT","volume":269,"amount":27957.071546,"timestamp":1774013100010,"change":0.4300000000000068,"changeRate":0.004168282279953537},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":99.98,"latestTime":"19:54 EDT","volume":127685,"amount":12768510.600559,"timestamp":1774050844017,"change":0.5699999999999932,"changeRate":0.00570114022804554},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":99.9800033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.7052},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.030874,"change":-2.08,"latestPrice":65.29,"close":65.29,"volume":5113005,"market":"US","high":67.15,"low":64.53,"preClose":67.37,"open":66.58,"turnoverRate":0.002135,"peRate":16.216211,"amplitude":0.03889,"marketValue":165705766478.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.215,"week52Low":39.73,"changeRate5Day":-0.050189,"changeRate20Day":-0.150091,"changeRate60Day":0.074379,"changeRateWTD":-0.050189,"changeRateMTD":-0.199583,"changeRateQTD":0.081497,"changeRateYTD":0.081497,"amount":334009883.688011,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":18.362139,"pbRate":3.287356,"volumeRatio":1.229059,"roa":0.122252,"roe":0.24713,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.040741,"floatMarketCap":156383152649.18002,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":65.41,"preClose":65.29,"latestTime":"19:56 EDT","volume":15708,"amount":1026478.7601,"timestamp":1774050965112,"change":0.11999999999999034,"changeRate":0.001837953744830607},"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":67.37,"latestTime":"09:29 EDT","volume":20038,"amount":1336928.94784,"timestamp":1774013399228,"change":-0.8800000000000097,"changeRate":-0.01306219385483167},"postHourTrading":{"tag":"盘后","latestPrice":65.41,"preClose":65.29,"latestTime":"19:56 EDT","volume":15708,"amount":1026478.7601,"timestamp":1774050965112,"change":0.11999999999999034,"changeRate":0.001837953744830607},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":67.37000274658203,"latestTime":"20260320 04:00 EDT","volume":1922,"amount":129397,"timestamp":1773993601382,"change":-0.26000213623046875,"changeRate":-0.003859316099607251},"impliedVol":0.4275,"impliedVolPercentile":0.9442},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.030877,"change":-2.69,"latestPrice":84.43,"close":84.43,"volume":1112101,"market":"US","high":88,"low":83.7,"preClose":87.12,"open":87.68,"turnoverRate":0.036226,"peRate":22.218421,"amplitude":0.049357,"marketValue":2591933540.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.014906,"changeRate20Day":0.053268,"changeRate60Day":0.015394,"changeRateWTD":0.014906,"changeRateMTD":0.022031,"changeRateQTD":0.050909,"changeRateYTD":0.050909,"amount":94175122.662056,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.218421,"pbRate":2.505065,"volumeRatio":1.720502,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591933540.43,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.43,"latestTime":"18:53 EDT","volume":208231,"amount":17580989.32933,"timestamp":1774047205734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":87.12,"latestTime":"09:29 EDT","volume":1237,"amount":108159.72981,"timestamp":1774013399999,"change":0.12999999999999545,"changeRate":0.0014921946740128035},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.43,"latestTime":"18:53 EDT","volume":208231,"amount":17580989.32933,"timestamp":1774047205734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":87.12000274658203,"latestTime":"20260320 04:00 EDT","volume":4,"amount":348,"timestamp":1773993601302,"change":0,"changeRate":0},"impliedVol":0.5825,"impliedVolPercentile":0.5817},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.030891,"change":-2.42,"latestPrice":75.92,"close":75.92,"volume":1773474,"market":"US","high":77.85,"low":75.45,"preClose":78.34,"open":77.72,"turnoverRate":0.010432,"peRate":0,"amplitude":0.030636,"marketValue":12906400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.024541,"changeRate20Day":-0.110069,"changeRate60Day":-0.01658,"changeRateWTD":-0.024541,"changeRateMTD":-0.114326,"changeRateQTD":-0.020766,"changeRateYTD":-0.020766,"amount":135558985.268234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276616,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5539,"divideRate":0.033639,"floatMarketCap":12906400000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.34,"latestTime":"08:03 EDT","volume":13,"amount":1018.42,"timestamp":1774008202842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2075,"impliedVolPercentile":0.9482},{"symbol":"VNQ","nameCN":"不动产信托指数ETF-Vanguard","changeRate":-0.031008,"change":-2.84,"latestPrice":88.75,"close":88.75,"volume":6295357,"market":"US","high":91.64,"low":88.33,"preClose":91.59,"open":91.64,"turnoverRate":0.016296,"peRate":0,"amplitude":0.036139,"marketValue":34284950463.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.037001,"changeRate20Day":-0.064608,"changeRate60Day":0.00578,"changeRateWTD":-0.037001,"changeRateMTD":-0.072526,"changeRateQTD":0.002938,"changeRateYTD":0.002938,"amount":564421126.906273,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.520686,"volumeRatio":1.744672,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4713,"divideRate":0.039113,"floatMarketCap":34284950463.75,"shortable":3,"shares":386309301,"floatShares":386309301,"hourTrading":{"tag":"盘后","latestPrice":89.8966,"preClose":88.75,"latestTime":"19:50 EDT","volume":84086,"amount":7468602.8233,"timestamp":1774050639314,"change":1.1466000000000065,"changeRate":0.012919436619718384},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.59,"latestTime":"09:18 EDT","volume":14101,"amount":1291467.44094,"timestamp":1774012708066,"change":-0.09000000000000341,"changeRate":-0.0009826400262037713},"postHourTrading":{"tag":"盘后","latestPrice":89.8966,"preClose":88.75,"latestTime":"19:50 EDT","volume":84086,"amount":7468602.8233,"timestamp":1774050639314,"change":1.1466000000000065,"changeRate":0.012919436619718384},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.58999633789062,"latestTime":"20260320 04:00 EDT","volume":37,"amount":3389,"timestamp":1773993601572,"change":0,"changeRate":0},"impliedVol":0.1972,"impliedVolPercentile":0.8805},{"symbol":"CHT","nameCN":"中华电信","changeRate":-0.031098,"change":-1.34,"latestPrice":41.75,"close":41.75,"volume":913954,"market":"US","high":42.94,"low":41.6,"preClose":43.09,"open":42.63,"turnoverRate":0.002205,"peRate":26.728553,"amplitude":0.031098,"marketValue":32387339304.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.022019,"changeRate20Day":-0.022019,"changeRate60Day":0.018044,"changeRateWTD":-0.022019,"changeRateMTD":-0.034459,"changeRateQTD":0.000959,"changeRateYTD":0.000959,"amount":38258630.993591,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":52.612742,"pbRate":0.083849,"volumeRatio":4.228217,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.245509,"floatMarketCap":17308801380.75,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.1554},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.031106,"change":-1.42,"latestPrice":44.23,"close":44.23,"volume":8275135,"market":"US","high":45.48,"low":44,"preClose":45.65,"open":45.48,"turnoverRate":0.010366,"peRate":0,"amplitude":0.032421,"marketValue":35308809000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.025985,"changeRate20Day":-0.104112,"changeRate60Day":0.001132,"changeRateWTD":-0.025985,"changeRateMTD":-0.113094,"changeRateQTD":-0.004053,"changeRateYTD":-0.004053,"amount":368380698.268089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041564,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4654,"divideRate":0.033131,"floatMarketCap":35308809000,"shortable":3,"shares":798300000,"floatShares":798300000,"hourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.23,"latestTime":"19:45 EDT","volume":91,"amount":4061.2253,"timestamp":1774050338050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":45.65,"latestTime":"08:05 EDT","volume":166,"amount":7576.75626,"timestamp":1774008315540,"change":-0.3399999999999963,"changeRate":-0.007447973713033873},"postHourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.23,"latestTime":"19:45 EDT","volume":91,"amount":4061.2253,"timestamp":1774050338050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.22999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1268,"impliedVolPercentile":0.8486},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.031125,"change":-0.39,"latestPrice":12.14,"close":12.14,"volume":1794619,"market":"US","high":12.58,"low":12.07,"preClose":12.53,"open":12.535,"turnoverRate":0.023776,"peRate":18.676924,"amplitude":0.040702,"marketValue":3577992554.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.070547,"changeRate20Day":-0.093353,"changeRate60Day":-0.154596,"changeRateWTD":0.070547,"changeRateMTD":-0.00817,"changeRateQTD":-0.141443,"changeRateYTD":-0.141443,"amount":21949211.303271,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.676923,"pbRate":6.285329,"volumeRatio":0.752069,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916317354.46,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.14,"latestTime":"19:57 EDT","volume":22149,"amount":269906.2802,"timestamp":1774051070985,"change":0.16000000000000014,"changeRate":0.013179571663920933},"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.53,"latestTime":"09:29 EDT","volume":10130,"amount":127554.95426,"timestamp":1774013351488,"change":0.009999999999999787,"changeRate":0.0007980845969672616},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.14,"latestTime":"19:57 EDT","volume":22149,"amount":269906.2802,"timestamp":1774051070985,"change":0.16000000000000014,"changeRate":0.013179571663920933},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.6048,"impliedVolPercentile":0.502},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.031129,"change":-1.21,"latestPrice":37.66,"close":37.66,"volume":4641357,"market":"US","high":38.87,"low":37.3,"preClose":38.87,"open":38.7,"turnoverRate":0.021097,"peRate":48.943861,"amplitude":0.040391,"marketValue":12427800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.008686,"changeRate20Day":-0.23796,"changeRate60Day":-0.217698,"changeRateWTD":-0.008686,"changeRateMTD":-0.189759,"changeRateQTD":-0.189759,"changeRateYTD":-0.189759,"amount":176249894.684601,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":48.94386,"pbRate":7.613208,"volumeRatio":1.047537,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8285199999.999999,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":37.66,"latestTime":"19:45 EDT","volume":450068,"amount":16953053.5341,"timestamp":1774050322413,"change":0.39000000000000057,"changeRate":0.010355815188528959},"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.87,"latestTime":"09:29 EDT","volume":1294,"amount":50062.86724,"timestamp":1774013399999,"change":-0.23999999999999488,"changeRate":-0.0061744275791097225},"postHourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":37.66,"latestTime":"19:45 EDT","volume":450068,"amount":16953053.5341,"timestamp":1774050322413,"change":0.39000000000000057,"changeRate":0.010355815188528959},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.869998931884766,"latestTime":"20260320 04:00 EDT","volume":524,"amount":20439,"timestamp":1773993601579,"change":-0.07999801635742188,"changeRate":-0.002058091550185254},"impliedVol":0.5149,"impliedVolPercentile":0.5777},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.031184,"change":-2.35,"latestPrice":73.01,"close":73.01,"volume":650393,"market":"US","high":75.07,"low":72.5936,"preClose":75.36,"open":75.07,"turnoverRate":0.005021,"peRate":0,"amplitude":0.032861,"marketValue":9456831394.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.031055,"changeRate20Day":-0.110177,"changeRate60Day":-0.021838,"changeRateWTD":-0.031055,"changeRateMTD":-0.115138,"changeRateQTD":-0.024973,"changeRateYTD":-0.024973,"amount":47690655.230629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934422,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2382,"divideRate":0.030656,"floatMarketCap":9456831394.92,"shortable":3,"shares":129527892,"floatShares":129527892,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.01,"latestTime":"17:21 EDT","volume":58,"amount":4227.08,"timestamp":1774041660546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.36,"preClose":75.36,"latestTime":"08:03 EDT","volume":3,"amount":226.08,"timestamp":1774008180277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.01,"latestTime":"17:21 EDT","volume":58,"amount":4227.08,"timestamp":1774041660546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.01000213623047,"preClose":73.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.988},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.031208,"change":-2.81,"latestPrice":87.23,"close":87.23,"volume":21735597,"market":"US","high":89.7,"low":86.785,"preClose":90.04,"open":89.63,"turnoverRate":0.0116,"peRate":0,"amplitude":0.032374,"marketValue":163451574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.028403,"changeRate20Day":-0.109262,"changeRate60Day":-0.021756,"changeRateWTD":-0.028403,"changeRateMTD":-0.112795,"changeRateQTD":-0.024927,"changeRateYTD":-0.024927,"amount":1910402798.128807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488032,"roa":0,"roe":0,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036437,"floatMarketCap":163451574000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":87.23,"latestTime":"19:59 EDT","volume":979954,"amount":85487195.3407,"timestamp":1774051186846,"change":0.8299999999999983,"changeRate":0.00951507508884556},"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":87.23,"latestTime":"19:59 EDT","volume":979954,"amount":85487195.3407,"timestamp":1774051186846,"change":0.8299999999999983,"changeRate":0.00951507508884556},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.29,"impliedVolPercentile":0.992},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.031233,"change":-3.5,"latestPrice":108.56,"close":108.56,"volume":1740536,"market":"US","high":111.64,"low":107.73,"preClose":112.06,"open":111.45,"turnoverRate":0.013991,"peRate":70.773381,"amplitude":0.034892,"marketValue":13504864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.034851,"changeRate20Day":-0.115601,"changeRate60Day":-0.045459,"changeRateWTD":-0.034851,"changeRateMTD":-0.11747,"changeRateQTD":-0.047051,"changeRateYTD":-0.047051,"amount":189985150.731079,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508689,"roa":0,"roe":0,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8799,"divideRate":0.026528,"floatMarketCap":13504864000,"shortable":3,"shares":124400000,"floatShares":124400000,"hourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"16:19 EDT","volume":52269,"amount":5674322.37,"timestamp":1774037976407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.06,"preClose":112.06,"latestTime":"08:47 EDT","volume":57,"amount":6387.42,"timestamp":1774010826303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"16:19 EDT","volume":52269,"amount":5674322.37,"timestamp":1774037976407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55999755859375,"preClose":108.55999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1765,"impliedVolPercentile":0.9522}]}}}