美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,389.17

+25.411.86%

04月11日 15:59 美东时间

涨家数：873

跌家数：152

平家数：15

市盈率：- -

高：1,393.48

开：1,363.18

低：1,353.80

收：1,363.76

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Etsy, Inc. US ETSY	43.6	+0.05%	+0.0200	335.40万	1.45亿	46.68亿
美国短期国债ETF-iShares US SHV	110.25	+0.05%	+0.0500	1,846.19万	20.35亿	209.73亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.56	+0.04%	+0.0400	3,480.76万	31.87亿	461.92亿
Palo Alto Networks US PANW	168.34	+0.04%	+0.0700	630.23万	10.47亿	1,114.58亿
PGIM Ultra Short Bond ETF US PULS	49.41	+0.04%	+0.0200	263.02万	1.30亿	106.75亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.52	+0.04%	+0.0200	143.28万	7,236.95万	56.91亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	+0.04%	+0.0200	515.09万	2.60亿	70.86亿
通胀债券指数ETF-iShares Barclays US TIP	107.97	+0.04%	+0.0400	298.93万	3.20亿	140.36亿
五三银行 US FITB	33.84	+0.03%	+0.0100	583.67万	1.96亿	225.25亿
Arista Networks, Inc. US ANET	72.67	+0.03%	+0.0200	1,122.73万	8.12亿	916.46亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.74	+0.02%	+0.0100	153.40万	7,592.70万	124.62亿
US Treasury 3 Month Bill ETF US TBIL	49.9	+0.02%	+0.0100	441.91万	2.21亿	54.50亿
First Trust Enhanced Short Maturity ETF US FTSM	59.84	+0.02%	+0.0100	228.39万	1.37亿	66.30亿
WisdomTree Bloomberg Floating Rate Treasury Fund US USFR	50.37	0.00%	+0.0000	877.88万	4.42亿	187.09亿
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	+0.0000	0.00	0.00	1,438.80万
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	100.35	0.00%	+0.0000	3.00	301.89	0.00
先锋自然资源 US PXD	269.62	0.00%	+0.0000	0.00	0.00	629.89亿
马拉松石油 US MRO	28.55	0.00%	+0.0000	0.00	0.00	159.71亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.15	0.00%	+0.0000	841.70万	8.43亿	125.59亿
TEMA LUXURY ETF US LUX	20.0162	0.00%	+0.0000	89.00	1,791.59	240.19万

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1389.1681,"timestamp":1744401599999,"preClose":1363.7561,"halted":0,"volume":7833308786,"delay":0,"changeRate":0.018634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.411987,"latestTime":"04-11 16:00:00 EDT","open":1363.1829,"high":1393.4755,"low":1353.7952,"amount":693209857267.8534,"amplitude":0.029096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.142511,"peRate":23.906453,"turnoverRate":0.013765,"increases":872,"decrements":152,"flats":9,"marketCap":65754212527664,"floatMarketCap":61528189899422.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1393.4755,"amplitude":0.029096,"preClose":1363.7561,"low":1353.7952,"pbRate":"4.142511","latestPrice":1389.1681,"volume":7833308786,"delay":0,"open":1363.1829,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1319.812,"twentyDayClose":1466.5615,"sixtyDayClose":1539.9446,"secType":"PLATE","market":"US","turnoverRate":0.013765,"peRate":23.906453,"marketCap":65754212527664,"floatMarketCap":61528189899422.5,"timestamp":1744401599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":873,"down":152,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ETSY","shortMargin":0.3,"floatShares":106000000,"nameCN":"Etsy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.6,"latestTime":"19:52 EDT","volume":32508,"amount":1417585.5535,"timestamp":1744415530951},"volumeRatio":0.559249,"changeRateMTD":-0.07588,"dividePrice":0,"high":44.75,"changeRateQTD":-0.07588,"changeRateWTD":-0.01846,"week52Low":40.05,"changeRateYTD":-0.175648,"changeRate5Min":-0.001146,"askSize":0,"floatMarketCap":4621600000,"latestPrice":43.6,"askPrice":0,"peRate":18.549498,"eps":2.350468,"divideRate":0,"bidPrice":0,"market":"US","volume":3354010,"preHourTrading":{"tag":"盘前","latestPrice":43.91,"preClose":43.58,"latestTime":"09:25 EDT","volume":2903,"amount":127490.44137,"timestamp":1744377900534},"changeRate60Day":-0.181528,"changeRate5Day":-0.01846,"roa":0.09313,"roe":-12.245013,"lyrEps":2.63851,"shares":107072348,"amplitude":0.065168,"preClose":43.58,"low":41.91,"lyrPeRate":16.524478,"pbRate":-6.151751,"impliedVol":0.8172,"week52High":71.72,"changeRate":0.000459,"longInitialMargin":0.25,"amount":144931349.472046,"changeRate20Day":-0.044907,"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.58000183105469,"latestTime":"20250411 04:00 EDT","volume":5,"amount":214,"timestamp":1744358401760},"bidSize":0,"change":0.019997,"marketValue":4668354372.8,"shortable":3,"turnoverRate":0.031642,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.6,"latestTime":"19:52 EDT","volume":32508,"amount":1417585.5535,"timestamp":1744415530951},"open":43.86,"impliedVolPercentile":0.988},{"symbol":"SHV","shortMargin":0.3,"floatShares":190230000,"nameCN":"美国短期国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":110.2502,"preClose":110.25,"latestTime":"19:58 EDT","volume":13237569,"amount":1459441901.2117,"timestamp":1744415924823},"volumeRatio":2.236255,"changeRateMTD":-0.001901,"dividePrice":0,"high":110.26,"changeRateQTD":-0.001901,"changeRateWTD":0.000726,"week52Low":109.91,"changeRateYTD":0.001271,"changeRate5Min":0.000045,"askSize":0,"floatMarketCap":20972857500,"latestPrice":110.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18461896,"preHourTrading":{"tag":"盘前","latestPrice":110.26,"preClose":110.2,"latestTime":"09:29 EDT","volume":36642,"amount":4039958.58012,"timestamp":1744378172841},"changeRate60Day":-0.000272,"changeRate5Day":0.000726,"roa":0,"roe":0,"lyrEps":0,"shares":190230000,"amplitude":0.000181,"preClose":110.2,"low":110.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0537,"week52High":110.64,"changeRate":0.000454,"longInitialMargin":0.25,"amount":2035410371.250427,"changeRate20Day":-0.000317,"overnightTrading":{"tag":"夜盘","latestPrice":110.22000122070312,"preClose":110.19999694824219,"latestTime":"20250411 04:00 EDT","volume":5314,"amount":585739,"timestamp":1744358401749},"bidSize":0,"change":0.050003,"marketValue":20972857500,"shortable":3,"turnoverRate":0.09705,"hourTrading":{"tag":"盘后","latestPrice":110.2502,"preClose":110.25,"latestTime":"19:58 EDT","volume":13237569,"amount":1459441901.2117,"timestamp":1744415924823},"open":110.25,"impliedVolPercentile":0.6853},{"symbol":"BIL","shortMargin":0.3,"floatShares":504494503,"nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","postHourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.56,"latestTime":"19:59 EDT","volume":15982405,"amount":1463348681.786099,"timestamp":1744415946578},"volumeRatio":1.247475,"changeRateMTD":-0.001853,"dividePrice":0,"high":91.56,"changeRateQTD":-0.001853,"changeRateWTD":0.000875,"week52Low":91.29,"changeRateYTD":0.001422,"changeRate5Min":0.000164,"askSize":0,"floatMarketCap":46191516694.68,"latestPrice":91.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":34807587,"preHourTrading":{"tag":"盘前","latestPrice":91.5497,"preClose":91.52,"latestTime":"09:29 EDT","volume":493356,"amount":45166152.23958,"timestamp":1744378188730},"changeRate60Day":-0.000218,"changeRate5Day":0.000875,"roa":0,"roe":0,"lyrEps":0,"shares":504494503,"amplitude":0.000219,"preClose":91.52,"low":91.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0967,"week52High":91.83,"changeRate":0.000437,"longInitialMargin":0.25,"amount":3186750215.028374,"changeRate20Day":-0.000218,"overnightTrading":{"tag":"夜盘","latestPrice":91.5199966430664,"preClose":91.5199966430664,"latestTime":"20250411 04:00 EDT","volume":14117,"amount":1292160,"timestamp":1744358401763},"bidSize":0,"change":0.040001,"marketValue":46191516694.68,"shortable":3,"turnoverRate":0.068995,"hourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.56,"latestTime":"19:59 EDT","volume":15982405,"amount":1463348681.786099,"timestamp":1744415946578},"open":91.55,"impliedVolPercentile":0.992},{"symbol":"PANW","shortMargin":0.3,"floatShares":654312710,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":168.0625,"preClose":168.34,"latestTime":"19:59 EDT","volume":576309,"amount":97013582.5766,"timestamp":1744415963364},"volumeRatio":0.636037,"changeRateMTD":-0.013479,"dividePrice":0,"high":168.84,"changeRateQTD":-0.013479,"changeRateWTD":0.096178,"week52Low":135.18,"changeRateYTD":-0.074852,"changeRate5Min":-0.001276,"askSize":0,"floatMarketCap":110147001601.40001,"latestPrice":168.34,"askPrice":0,"peRate":95.010293,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":6302298,"preHourTrading":{"tag":"盘前","latestPrice":165.06,"preClose":168.27,"latestTime":"09:29 EDT","volume":8397,"amount":1413870.9057,"timestamp":1744378199999},"changeRate60Day":-0.033584,"changeRate5Day":0.096178,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.043918,"preClose":168.27,"low":161.45,"lyrPeRate":41.693157,"pbRate":17.482772,"impliedVol":0.5304,"week52High":208.39,"changeRate":0.000416,"longInitialMargin":0.25,"amount":1047373246.245758,"changeRate20Day":-0.07678,"overnightTrading":{"tag":"夜盘","latestPrice":170.35000610351562,"preClose":168.27000427246094,"latestTime":"20250411 04:00 EDT","volume":613,"amount":103448,"timestamp":1744358401772},"bidSize":0,"change":0.069992,"marketValue":111457914000,"shortable":3,"turnoverRate":0.009632,"hourTrading":{"tag":"盘后","latestPrice":168.0625,"preClose":168.34,"latestTime":"19:59 EDT","volume":576309,"amount":97013582.5766,"timestamp":1744415963364},"open":164.735,"impliedVolPercentile":0.9084},{"symbol":"PULS","shortMargin":0.3,"floatShares":216050000,"nameCN":"PGIM Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.41,"latestTime":"19:27 EDT","volume":70694,"amount":3492978.3787,"timestamp":1744414023652},"volumeRatio":0.381347,"changeRateMTD":-0.006435,"dividePrice":0,"high":49.41,"changeRateQTD":-0.006435,"changeRateWTD":-0.002423,"week52Low":48.47,"changeRateYTD":-0.002825,"changeRate5Min":0.00081,"askSize":0,"floatMarketCap":10675030500,"latestPrice":49.41,"askPrice":0,"peRate":0,"eps":-2.02,"divideRate":0,"bidPrice":0,"market":"US","volume":2630190,"preHourTrading":{"tag":"盘前","latestPrice":49.4282,"preClose":49.39,"latestTime":"08:57 EDT","volume":1163,"amount":57481.93791,"timestamp":1744376273545},"changeRate60Day":-0.005034,"changeRate5Day":-0.002423,"roa":0,"roe":0,"lyrEps":0,"shares":216050000,"amplitude":0.001012,"preClose":49.39,"low":49.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0854,"week52High":49.81,"changeRate":0.000405,"longInitialMargin":0.25,"amount":129867136.25679,"changeRate20Day":-0.004232,"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.02,"marketValue":10675030500,"shortable":3,"turnoverRate":0.012174,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.41,"latestTime":"19:27 EDT","volume":70694,"amount":3492978.3787,"timestamp":1744414023652},"open":49.38,"impliedVolPercentile":0.1514},{"symbol":"ICSH","shortMargin":0.3,"floatShares":112650000,"nameCN":"iShares Ultra Short-Term Bond Active ETF","postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.52,"latestTime":"18:23 EDT","volume":741,"amount":37422.4929,"timestamp":1744410183975},"volumeRatio":0.494735,"changeRateMTD":-0.00355,"dividePrice":0,"high":50.52,"changeRateQTD":-0.00355,"changeRateWTD":-0.000198,"week52Low":50.29,"changeRateYTD":0.001785,"changeRate5Min":0.000099,"askSize":0,"floatMarketCap":5691078000,"latestPrice":50.52,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1432765,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.5,"latestTime":"09:25 EDT","volume":4496,"amount":227092.71272,"timestamp":1744377958651},"changeRate60Day":-0.000099,"changeRate5Day":-0.000198,"roa":0,"roe":0,"lyrEps":0,"shares":112650000,"amplitude":0.000396,"preClose":50.5,"low":50.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0707,"week52High":50.77,"changeRate":0.000396,"longInitialMargin":0.25,"amount":72369482.439365,"changeRate20Day":-0.000791,"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.02,"marketValue":5691078000,"shortable":3,"turnoverRate":0.012719,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.52,"latestTime":"18:23 EDT","volume":741,"amount":37422.4929,"timestamp":1744410183975},"open":50.52,"impliedVolPercentile":0.498},{"symbol":"TFLO","shortMargin":0.3,"floatShares":140200000,"nameCN":"iShares Treasury Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.5302,"preClose":50.54,"latestTime":"19:55 EDT","volume":94186,"amount":4759426.0764,"timestamp":1744415706085},"volumeRatio":1.21718,"changeRateMTD":-0.002369,"dividePrice":0,"high":50.54,"changeRateQTD":-0.002369,"changeRateWTD":0.000792,"week52Low":50.36,"changeRateYTD":0.001387,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":7085708000,"latestPrice":50.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5150874,"preHourTrading":{"tag":"盘前","latestPrice":50.535,"preClose":50.52,"latestTime":"09:11 EDT","volume":3816,"amount":192820.293432,"timestamp":1744377107875},"changeRate60Day":-0.000593,"changeRate5Day":0.000792,"roa":0,"roe":0,"lyrEps":0,"shares":140200000,"amplitude":0.000396,"preClose":50.52,"low":50.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0823,"week52High":50.71,"changeRate":0.000396,"longInitialMargin":0.25,"amount":260277292.00193,"changeRate20Day":-0.000791,"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.02,"marketValue":7085708000,"shortable":3,"turnoverRate":0.036739,"hourTrading":{"tag":"盘后","latestPrice":50.5302,"preClose":50.54,"latestTime":"19:55 EDT","volume":94186,"amount":4759426.0764,"timestamp":1744415706085},"open":50.53,"impliedVolPercentile":0.4024},{"symbol":"TIP","shortMargin":0.3,"floatShares":130000000,"nameCN":"通胀债券指数ETF-iShares Barclays","postHourTrading":{"tag":"盘后","latestPrice":107.97,"preClose":107.97,"latestTime":"19:34 EDT","volume":14548,"amount":1570692.02,"timestamp":1744414460945},"volumeRatio":0.647275,"changeRateMTD":-0.028085,"dividePrice":2.708249,"high":107.97,"changeRateQTD":-0.028085,"changeRateWTD":-0.023779,"week52Low":104.67,"changeRateYTD":0.013327,"changeRate5Min":0.001113,"askSize":0,"floatMarketCap":14036100000,"latestPrice":107.97,"askPrice":0,"peRate":0,"eps":-0.616019,"divideRate":0.025083,"bidPrice":0,"market":"US","volume":2989288,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.93,"latestTime":"09:23 EDT","volume":6595,"amount":707617.97735,"timestamp":1744377822155},"changeRate60Day":0.009065,"changeRate5Day":-0.023779,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":130000000,"amplitude":0.013899,"preClose":107.93,"low":106.4699,"lyrPeRate":0,"pbRate":0.711755,"impliedVol":0.1115,"week52High":111.505,"changeRate":0.000371,"longInitialMargin":0.25,"amount":320283831.756531,"changeRate20Day":-0.013252,"overnightTrading":{"tag":"夜盘","latestPrice":107.97000122070312,"preClose":107.97000122070312,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.040001,"marketValue":14036100000,"shortable":3,"turnoverRate":0.022995,"hourTrading":{"tag":"盘后","latestPrice":107.97,"preClose":107.97,"latestTime":"19:34 EDT","volume":14548,"amount":1570692.02,"timestamp":1744414460945},"open":107.1,"impliedVolPercentile":0.992},{"symbol":"FITB","shortMargin":0.3,"floatShares":662346935,"nameCN":"五三银行","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.84,"latestTime":"18:44 EDT","volume":186743,"amount":6318758.05,"timestamp":1744411450070},"volumeRatio":0.677927,"changeRateMTD":-0.136735,"dividePrice":1.44,"high":34.18,"changeRateQTD":-0.136735,"changeRateWTD":0.002667,"week52Low":32.25,"changeRateYTD":-0.199622,"changeRate5Min":0.000739,"askSize":0,"floatMarketCap":22413820280.4,"latestPrice":33.84,"askPrice":0,"peRate":10.777074,"eps":3.139999,"divideRate":0.042553,"bidPrice":0,"market":"US","volume":5836673,"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.83,"latestTime":"09:29 EDT","volume":13148,"amount":446527.37976,"timestamp":1744378199999},"changeRate60Day":-0.230909,"changeRate5Day":0.002667,"roa":0.010825,"earningTime":"盘前","roe":0.119226,"lyrEps":3.159078,"shares":665618316,"amplitude":0.038427,"preClose":33.83,"low":32.88,"lyrPeRate":10.711986,"pbRate":1.284986,"impliedVol":0.5368,"week52High":49.07,"changeRate":0.000296,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":196092543.774853,"changeRate20Day":-0.122179,"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.84000015258789,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.009998,"marketValue":22524523813.440002,"shortable":3,"turnoverRate":0.008812,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.84,"latestTime":"18:44 EDT","volume":186743,"amount":6318758.05,"timestamp":1744411450070},"open":33.59,"impliedVolPercentile":0.9801},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034631535,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.67,"latestTime":"19:59 EDT","volume":311010,"amount":22592515.1664,"timestamp":1744415991319},"volumeRatio":0.575096,"changeRateMTD":-0.062081,"dividePrice":0,"high":73.8,"changeRateQTD":-0.062081,"changeRateWTD":0.128942,"week52Low":59.43,"changeRateYTD":-0.342531,"changeRate5Min":0.003244,"askSize":0,"floatMarketCap":75186673648.45,"latestPrice":72.67,"askPrice":0,"peRate":32.587444,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":11227339,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.65,"latestTime":"09:28 EDT","volume":9528,"amount":694136.66676,"timestamp":1744378108066},"changeRate60Day":-0.374074,"changeRate5Day":0.128942,"roa":0.153361,"earningTime":"盘后","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.043772,"preClose":72.65,"low":70.62,"lyrPeRate":32.010466,"pbRate":9.16934,"impliedVol":0.8151,"week52High":133.575,"changeRate":0.000275,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":812012719.048546,"changeRate20Day":-0.129805,"overnightTrading":{"tag":"夜盘","latestPrice":72.83999633789062,"preClose":72.6500015258789,"latestTime":"20250411 04:00 EDT","volume":1327,"amount":97892,"timestamp":1744358401772},"bidSize":0,"change":0.019997,"marketValue":91645779051.32,"shortable":3,"turnoverRate":0.010852,"hourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.67,"latestTime":"19:59 EDT","volume":311010,"amount":22592515.1664,"timestamp":1744415991319},"open":72.99,"impliedVolPercentile":0.9801},{"symbol":"USIG","shortMargin":0.3,"floatShares":250550000,"nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"17:14 EDT","volume":3432,"amount":171005.8,"timestamp":1744406062518},"volumeRatio":0.561926,"changeRateMTD":-0.026233,"dividePrice":0,"high":49.8,"changeRateQTD":-0.026233,"changeRateWTD":-0.026043,"week52Low":49.075,"changeRateYTD":-0.01074,"changeRate5Min":0.000402,"askSize":0,"floatMarketCap":12462357000,"latestPrice":49.74,"askPrice":0,"peRate":113.045455,"eps":0.44,"divideRate":0,"bidPrice":0,"market":"US","volume":1533974,"preHourTrading":{"tag":"盘前","latestPrice":50.15,"preClose":49.73,"latestTime":"09:20 EDT","volume":165,"amount":8159.909175,"timestamp":1744377619735},"changeRate60Day":-0.008373,"changeRate5Day":-0.026043,"roa":0,"roe":0,"lyrEps":0,"shares":250550000,"amplitude":0.014076,"preClose":49.73,"low":49.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0847,"week52High":52.935,"changeRate":0.000201,"longInitialMargin":0.25,"amount":75927019.979568,"changeRate20Day":-0.020095,"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.010002,"marketValue":12462357000,"shortable":3,"turnoverRate":0.006122,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"17:14 EDT","volume":3432,"amount":171005.8,"timestamp":1744406062518},"open":49.61,"impliedVolPercentile":0.9323},{"symbol":"TBIL","shortMargin":0.3,"floatShares":109220000,"nameCN":"US Treasury 3 Month Bill ETF","postHourTrading":{"tag":"盘后","latestPrice":49.9197,"preClose":49.9,"latestTime":"19:52 EDT","volume":17932,"amount":894898.8146,"timestamp":1744415562165},"volumeRatio":0.847179,"changeRateMTD":-0.0022,"dividePrice":0,"high":49.91,"changeRateQTD":-0.0022,"changeRateWTD":0.000602,"week52Low":49.81,"changeRateYTD":0.000802,"changeRate5Min":-0.0001,"askSize":0,"floatMarketCap":5450078000,"latestPrice":49.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4419144,"preHourTrading":{"tag":"盘前","latestPrice":49.9002,"preClose":49.89,"latestTime":"09:25 EDT","volume":40397,"amount":2015822.4191,"timestamp":1744377943441},"changeRate60Day":-0.000801,"changeRate5Day":0.000602,"roa":0,"roe":0,"lyrEps":0,"shares":109220000,"amplitude":0.0002,"preClose":49.89,"low":49.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1201,"week52High":50.05,"changeRate":0.0002,"longInitialMargin":0.25,"amount":220538623.395081,"changeRate20Day":-0.000401,"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.900001525878906,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.010002,"marketValue":5450078000,"shortable":3,"turnoverRate":0.040461,"hourTrading":{"tag":"盘后","latestPrice":49.9197,"preClose":49.9,"latestTime":"19:52 EDT","volume":17932,"amount":894898.8146,"timestamp":1744415562165},"open":49.9,"impliedVolPercentile":0.749},{"symbol":"FTSM","shortMargin":0.3,"floatShares":110799724,"nameCN":"First Trust Enhanced Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":59.84,"preClose":59.84,"latestTime":"18:27 EDT","volume":429953,"amount":25728390.13,"timestamp":1744410474142},"volumeRatio":0.819682,"changeRateMTD":0,"dividePrice":0,"high":59.84,"changeRateQTD":0,"changeRateWTD":-0.000835,"week52Low":59.54,"changeRateYTD":0.001171,"changeRate5Min":0.000669,"askSize":0,"floatMarketCap":6630255484.160001,"latestPrice":59.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2283859,"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":59.83,"latestTime":"09:12 EDT","volume":39,"amount":2333.361147,"timestamp":1744377150163},"changeRate60Day":-0.000501,"changeRate5Day":-0.000835,"roa":0,"roe":0,"lyrEps":0,"shares":110799724,"amplitude":0.001337,"preClose":59.83,"low":59.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1472,"week52High":60.16,"changeRate":0.000167,"longInitialMargin":0.25,"amount":136592565.544838,"changeRate20Day":-0.001168,"bidSize":0,"change":0.009998,"marketValue":6630255484.160001,"shortable":3,"turnoverRate":0.020612,"hourTrading":{"tag":"盘后","latestPrice":59.84,"preClose":59.84,"latestTime":"18:27 EDT","volume":429953,"amount":25728390.13,"timestamp":1744410474142},"open":59.83,"impliedVolPercentile":0.992},{"symbol":"USFR","shortMargin":0.3,"floatShares":371427500,"nameCN":"WisdomTree Bloomberg Floating Rate Treasury Fund","postHourTrading":{"tag":"盘后","latestPrice":50.3698,"preClose":50.37,"latestTime":"19:57 EDT","volume":157387,"amount":7928230.2908,"timestamp":1744415866890},"volumeRatio":0.603339,"changeRateMTD":0.000795,"dividePrice":0,"high":50.38,"changeRateQTD":0.000795,"changeRateWTD":0.000596,"week52Low":50.19,"changeRateYTD":0.000994,"changeRate5Min":-0.000026,"askSize":0,"floatMarketCap":18708803175,"latestPrice":50.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8778787,"preHourTrading":{"tag":"盘前","latestPrice":50.375,"preClose":50.37,"latestTime":"09:24 EDT","volume":6281,"amount":316378.398105,"timestamp":1744377876209},"changeRate60Day":-0.00119,"changeRate5Day":0.000596,"roa":0,"roe":0,"lyrEps":0,"shares":371427500,"amplitude":0.000199,"preClose":50.37,"low":50.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2867,"week52High":50.53,"changeRate":0,"longInitialMargin":0.25,"amount":442218602.55056,"changeRate20Day":-0.001388,"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.369998931884766,"latestTime":"20250411 04:00 EDT","volume":4824,"amount":242985,"timestamp":1744358401741},"bidSize":0,"change":0,"marketValue":18708803175,"shortable":3,"turnoverRate":0.023635,"hourTrading":{"tag":"盘后","latestPrice":50.3698,"preClose":50.37,"latestTime":"19:57 EDT","volume":157387,"amount":7928230.2908,"timestamp":1744415866890},"open":50.38,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.96,"amplitude":0,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.35,"latestTime":"16:05 EDT","volume":2,"amount":201.13,"timestamp":1744401911205},"volumeRatio":0.01,"changeRateMTD":-0.004909,"dividePrice":0,"high":100.35,"changeRateQTD":-0.004909,"changeRateWTD":-0.004909,"week52Low":97.4346,"changeRateYTD":0.018791,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.019092,"changeRate5Day":-0.004909,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":100.35,"low":100.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":101.47,"changeRate":0,"longInitialMargin":0.25,"amount":301.889992,"changeRate20Day":0.011083,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.35,"latestTime":"16:05 EDT","volume":2,"amount":201.13,"timestamp":1744401911205},"open":100.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"先锋自然资源","roe":0.20987,"lyrEps":20.876068,"volumeRatio":1.41323,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":263.69,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":278.83,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0.4545},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"马拉松石油","roe":0.117382,"lyrEps":2.560131,"volumeRatio":3.340784,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.06,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.321},{"symbol":"MINT","shortMargin":0.3,"floatShares":125400000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.1508,"preClose":100.15,"latestTime":"19:25 EDT","volume":4557243,"amount":456407917.0924,"timestamp":1744413911676},"volumeRatio":2.318559,"changeRateMTD":-0.004671,"dividePrice":0,"high":100.19,"changeRateQTD":-0.004671,"changeRateWTD":-0.0002,"week52Low":100.09,"changeRateYTD":-0.001894,"changeRate5Min":0,"askSize":0,"floatMarketCap":12558810000,"latestPrice":100.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8417019,"preHourTrading":{"tag":"盘前","latestPrice":100.15,"preClose":100.15,"latestTime":"09:20 EDT","volume":1320,"amount":132249.0576,"timestamp":1744377607140},"changeRate60Day":-0.003483,"changeRate5Day":-0.0002,"roa":0,"roe":0,"lyrEps":0,"shares":125400000,"amplitude":0.000899,"preClose":100.15,"low":100.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":0,"longInitialMargin":0.25,"amount":842909367.714363,"changeRate20Day":-0.003284,"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.1500015258789,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0,"marketValue":12558810000,"shortable":3,"turnoverRate":0.067121,"hourTrading":{"tag":"盘后","latestPrice":100.1508,"preClose":100.15,"latestTime":"19:25 EDT","volume":4557243,"amount":456407917.0924,"timestamp":1744413911676},"open":100.14,"impliedVolPercentile":0.3745},{"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"nameCN":"TEMA LUXURY ETF","postHourTrading":{"tag":"盘后","latestPrice":20.0162,"preClose":20.0162,"latestTime":"16:11 EDT","volume":1,"amount":19.01,"timestamp":1744402290504},"volumeRatio":0.051992,"changeRateMTD":-0.048899,"dividePrice":0,"high":20.0162,"changeRateQTD":-0.048899,"changeRateWTD":0.026472,"week52Low":18.541,"changeRateYTD":-0.090164,"changeRate5Min":0,"askSize":0,"floatMarketCap":2401944,"latestPrice":20.0162,"askPrice":0,"peRate":10.70385,"eps":1.87,"divideRate":0,"bidPrice":0,"market":"US","volume":89,"changeRate60Day":-0.085296,"changeRate5Day":0.026472,"roa":0,"roe":0,"lyrEps":0,"shares":120000,"amplitude":0,"preClose":20.0162,"low":20.0162,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.1,"changeRate":0,"longInitialMargin":0.25,"amount":1791.59437,"changeRate20Day":-0.104128,"overnightTrading":{"tag":"夜盘","latestPrice":20.016199111938477,"preClose":20.016199111938477,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0,"marketValue":2401944,"shortable":3,"turnoverRate":0.000742,"hourTrading":{"tag":"盘后","latestPrice":20.0162,"preClose":20.0162,"latestTime":"16:11 EDT","volume":1,"amount":19.01,"timestamp":1744402290504},"open":20.0162,"impliedVolPercentile":0}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP