美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.94

-10.1298-0.57%

涨家数：437

跌家数：574

平家数：23

市盈率：- -

高：1,807.94

开：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71亿

成交额：7,722.36亿

市值：83.43万亿

流通市值：77.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微芯科技 US MCHP	61.94	-1.26%	-0.7900	689.96万	4.28亿	334.75亿
PROSHARES METAVERSE ETF US VERS	54.23	-1.26%	-0.6941	463.00	2.53万	488.08万
地区金融 US RF	25	-1.26%	-0.3200	1,411.60万	3.56亿	215.88亿
印孚瑟斯 US INFY	13.27	-1.26%	-0.1700	1,045.65万	1.40亿	536.90亿
帕卡 US PCAR	115.34	-1.27%	-1.4800	262.99万	3.04亿	605.77亿
iShares Core MSCI International Developed Markets ETF US IDEV	83.04	-1.27%	-1.0700	132.93万	1.11亿	274.28亿
黄金ETF-SPDR US GLD	460.84	-1.29%	-6.0400	1,174.16万	54.51亿	1,734.60亿
ARK Autonomous Technology & Robotics ETF US ARKQ	117.27	-1.30%	-1.5400	21.64万	2,554.82万	19.12亿
Nutrien Ltd. US NTR	82.85	-1.30%	-1.0900	554.16万	4.61亿	400.45亿
拉夫劳伦 US RL	330.73	-1.30%	-4.3600	55.78万	1.85亿	200.56亿
欧盟国家ETF-iShares MSCI US EZU	62.17	-1.30%	-0.8200	255.27万	1.60亿	92.63亿
富途控股 US FUTU	141.14	-1.31%	-1.8700	199.41万	2.86亿	196.51亿
华住 US HTHT	50.52	-1.31%	-0.6700	134.92万	6,837.08万	155.43亿
SPDR Gold MiniShares Trust US GLDM	99.28	-1.31%	-1.3200	596.43万	5.96亿	322.31亿
Dimensional International Core Equity 2 ETF US DFIC	35.27	-1.32%	-0.4700	160.04万	5,662.58万	126.55亿
纽柯钢铁 US NUE	163.48	-1.32%	-2.1900	100.28万	1.64亿	374.14亿
美国史丹利公司 US SWK	70.15	-1.32%	-0.9400	219.01万	1.54亿	108.65亿
高知特 US CTSH	60.37	-1.32%	-0.8100	787.08万	4.77亿	289.17亿
黄金信托ETF-iShares US IAU	94.38	-1.33%	-1.2700	1,222.09万	11.63亿	796.38亿
JPMorgan BetaBuilders Europe ETF US BBEU	72.19	-1.34%	-0.9800	37.85万	2,757.29万	85.36亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.012594,"change":-0.79,"latestPrice":61.94,"close":61.94,"volume":6899559,"market":"US","high":64.08,"low":61.39,"preClose":62.73,"open":63.5,"turnoverRate":0.013069,"peRate":0,"amplitude":0.042882,"marketValue":33475276897.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.043693,"changeRate20Day":-0.215155,"changeRate60Day":-0.077999,"changeRateWTD":-0.043693,"changeRateMTD":-0.17015,"changeRateQTD":-0.027935,"changeRateYTD":-0.027935,"amount":427905914.787174,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.102627,"volumeRatio":0.63738,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029393,"floatMarketCap":32699514756.739998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.94,"latestTime":"19:56 EDT","volume":708688,"amount":43895928.0226,"timestamp":1773446208351,"change":-0.4399999999999977,"changeRate":-0.007103648692282818},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":62.73,"latestTime":"09:27 EDT","volume":1544,"amount":97362.38576,"timestamp":1773408460071,"change":0.28000000000000114,"changeRate":0.004463574047505199},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.94,"latestTime":"19:56 EDT","volume":708688,"amount":43895928.0226,"timestamp":1773446208351,"change":-0.4399999999999977,"changeRate":-0.007103648692282818},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.72999954223633,"latestTime":"20260313 04:00 EDT","volume":1822,"amount":115102,"timestamp":1773388801454,"change":-0.3999977111816406,"changeRate":-0.006376497913288215},"impliedVol":0.531,"impliedVolPercentile":0.7371},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.012637,"change":-0.6941,"latestPrice":54.23,"close":54.23,"volume":463,"market":"US","high":54.26,"low":54.23,"preClose":54.9241,"open":54.26,"turnoverRate":0.005144,"peRate":0,"amplitude":0.000546,"marketValue":4880754.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.000553,"changeRate20Day":-0.055556,"changeRate60Day":-0.12092,"changeRateWTD":-0.000553,"changeRateMTD":-0.044041,"changeRateQTD":-0.119398,"changeRateYTD":-0.119398,"amount":25340.729828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.165576,"roa":0,"roe":0,"changeRate5Min":-0.012637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.319,"divideRate":0.005882,"floatMarketCap":4880754.23,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"16:10 EDT","volume":5,"amount":271.15,"timestamp":1773432605008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"16:10 EDT","volume":5,"amount":271.15,"timestamp":1773432605008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":54.22999954223633,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2908,"impliedVolPercentile":0.9363},{"symbol":"RF","nameCN":"地区金融","changeRate":-0.012638,"change":-0.32,"latestPrice":25,"close":25,"volume":14115981,"market":"US","high":25.64,"low":24.92,"preClose":25.32,"open":25.53,"turnoverRate":0.016347,"peRate":10.869565,"amplitude":0.028436,"marketValue":21587667275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.53,"week52Low":17.74,"changeRate5Day":-0.075444,"changeRate20Day":-0.16051,"changeRate60Day":-0.087258,"changeRateWTD":-0.075444,"changeRateMTD":-0.101689,"changeRateQTD":-0.077491,"changeRateYTD":-0.077491,"amount":355512158.606524,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.819991,"pbRate":1.221436,"volumeRatio":0.780384,"roa":0.01364,"roe":0.116499,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.0412,"floatMarketCap":21587667275,"shortable":3,"shares":863506691,"floatShares":863506691,"hourTrading":{"tag":"盘后","latestPrice":24.9901,"preClose":25,"latestTime":"18:40 EDT","volume":227918,"amount":5697873.17,"timestamp":1773441634568,"change":-0.009899999999998244,"changeRate":-0.0003959999999999297},"preHourTrading":{"tag":"盘前","latestPrice":25.4733,"preClose":25.32,"latestTime":"08:21 EDT","volume":222,"amount":5618.183526,"timestamp":1773404497423,"change":0.153299999999998,"changeRate":0.006054502369668167},"postHourTrading":{"tag":"盘后","latestPrice":24.9901,"preClose":25,"latestTime":"18:40 EDT","volume":227918,"amount":5697873.17,"timestamp":1773441634568,"change":-0.009899999999998244,"changeRate":-0.0003959999999999297},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.31999969482422,"latestTime":"20260313 04:00 EDT","volume":10,"amount":259,"timestamp":1773388800548,"change":-0.020000457763671875,"changeRate":-0.0007899075041363552},"impliedVol":0.4972,"impliedVolPercentile":0.9761},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.012649,"change":-0.17,"latestPrice":13.27,"close":13.27,"volume":10456546,"market":"US","high":13.615,"low":13.25,"preClose":13.44,"open":13.59,"turnoverRate":0.003036,"peRate":17.116595,"amplitude":0.027158,"marketValue":53690420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.25,"changeRate5Day":-0.081025,"changeRate20Day":-0.066151,"changeRate60Day":-0.253656,"changeRateWTD":-0.081025,"changeRateMTD":-0.081025,"changeRateQTD":-0.255331,"changeRateYTD":-0.255331,"amount":139906053.75326,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.403165,"pbRate":5.815057,"volumeRatio":0.663456,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038882,"floatMarketCap":45701880000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:12 EDT","volume":1577,"amount":21321.306513,"timestamp":1773407532194,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.4399995803833,"latestTime":"20260313 04:00 EDT","volume":33,"amount":449,"timestamp":1773388801362,"change":0.07000064849853516,"changeRate":0.005208381747325827},"impliedVol":0.4692,"impliedVolPercentile":0.8526},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.012669,"change":-1.48,"latestPrice":115.34,"close":115.34,"volume":2629933,"market":"US","high":118.09,"low":114.94,"preClose":116.82,"open":117.82,"turnoverRate":0.005109,"peRate":25.507043,"amplitude":0.026965,"marketValue":60577070767.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.042265,"changeRate20Day":-0.076097,"changeRate60Day":0.021069,"changeRateWTD":-0.042265,"changeRateMTD":-0.085257,"changeRateQTD":0.053237,"changeRateYTD":0.053237,"amount":304185404.126602,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.531323,"pbRate":3.144574,"volumeRatio":0.970375,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011444,"floatMarketCap":59374745269.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.34,"latestTime":"17:17 EDT","volume":102311,"amount":11800552.9,"timestamp":1773436638430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.94,"preClose":116.82,"latestTime":"08:51 EDT","volume":17,"amount":1987.61994,"timestamp":1773406284440,"change":0.12000000000000455,"changeRate":0.0010272213662044561},"postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.34,"latestTime":"17:17 EDT","volume":102311,"amount":11800552.9,"timestamp":1773436638430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33999633789062,"preClose":115.33999633789062,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.8566},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.012721,"change":-1.07,"latestPrice":83.04,"close":83.04,"volume":1329318,"market":"US","high":84.56,"low":82.895,"preClose":84.11,"open":84.19,"turnoverRate":0.004025,"peRate":0,"amplitude":0.019796,"marketValue":27428112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.023059,"changeRate20Day":-0.068745,"changeRate60Day":-0.004197,"changeRateWTD":-0.023059,"changeRateMTD":-0.083646,"changeRateQTD":0.00679,"changeRateYTD":0.00679,"amount":110949544.333054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493148,"roa":0,"roe":0,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8103,"divideRate":0.033843,"floatMarketCap":27428112000.000004,"shortable":3,"shares":330300000,"floatShares":330300000,"hourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"18:06 EDT","volume":141,"amount":11738.775,"timestamp":1773439614250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.11,"preClose":84.11,"latestTime":"08:09 EDT","volume":29,"amount":2442.56995,"timestamp":1773403795310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"18:06 EDT","volume":141,"amount":11738.775,"timestamp":1773439614250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.04000091552734,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1601,"impliedVolPercentile":0.9363},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.012937,"change":-6.04,"latestPrice":460.84,"close":460.84,"volume":11741570,"market":"US","high":470.102,"low":460.22,"preClose":466.88,"open":469.31,"turnoverRate":0.031194,"peRate":4.146694,"amplitude":0.021166,"marketValue":173460176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.026758,"changeRate20Day":0.020935,"changeRate60Day":0.164325,"changeRateWTD":-0.026758,"changeRateMTD":-0.047359,"changeRateQTD":0.162827,"changeRateYTD":0.162827,"amount":5451166127.239075,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.146694,"pbRate":1.170223,"volumeRatio":1.219594,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173460176000,"shortable":3,"shares":376400000,"floatShares":376400000,"hourTrading":{"tag":"盘后","latestPrice":460.7134,"preClose":460.84,"latestTime":"19:59 EDT","volume":192198,"amount":88600185.8791,"timestamp":1773446397996,"change":-0.12659999999999627,"changeRate":-0.00027471573648120016},"preHourTrading":{"tag":"盘前","latestPrice":469.29,"preClose":466.88,"latestTime":"09:29 EDT","volume":162386,"amount":76062711.49638,"timestamp":1773408597609,"change":2.410000000000025,"changeRate":0.005161925976696421},"postHourTrading":{"tag":"盘后","latestPrice":460.7134,"preClose":460.84,"latestTime":"19:59 EDT","volume":192198,"amount":88600185.8791,"timestamp":1773446397996,"change":-0.12659999999999627,"changeRate":-0.00027471573648120016},"overnightTrading":{"tag":"夜盘","latestPrice":467.239990234375,"preClose":466.8800048828125,"latestTime":"20260313 04:00 EDT","volume":95411,"amount":44765876,"timestamp":1773388801542,"change":0.3599853515625,"changeRate":0.0007710446962766307},"impliedVol":0.3251,"impliedVolPercentile":0.8924},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.012962,"change":-1.54,"latestPrice":117.27,"close":117.27,"volume":216443,"market":"US","high":120.67,"low":117,"preClose":118.81,"open":120,"turnoverRate":0.013279,"peRate":0,"amplitude":0.03089,"marketValue":1911501000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.012047,"changeRate20Day":-0.027693,"changeRate60Day":0.036595,"changeRateWTD":-0.012047,"changeRateMTD":-0.042225,"changeRateQTD":0.022763,"changeRateYTD":0.022763,"amount":25548241.662621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227201,"roa":0,"roe":0,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3089,"divideRate":0.002634,"floatMarketCap":1911501000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":116.89,"preClose":117.27,"latestTime":"19:54 EDT","volume":29244,"amount":3429156.659,"timestamp":1773446049386,"change":-0.37999999999999545,"changeRate":-0.0032403854353201624},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":118.81,"latestTime":"09:20 EDT","volume":229,"amount":27265.07892,"timestamp":1773408050762,"change":1.6899999999999977,"changeRate":0.014224391886204845},"postHourTrading":{"tag":"盘后","latestPrice":116.89,"preClose":117.27,"latestTime":"19:54 EDT","volume":29244,"amount":3429156.659,"timestamp":1773446049386,"change":-0.37999999999999545,"changeRate":-0.0032403854353201624},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":118.80999755859375,"latestTime":"20260313 04:00 EDT","volume":191,"amount":22693,"timestamp":1773388801354,"change":-0.6999969482421875,"changeRate":-0.005891734387899206},"impliedVol":0.3951,"impliedVolPercentile":0.8884},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.012985,"change":-1.09,"latestPrice":82.85,"close":82.85,"volume":5541624,"market":"US","high":85.3599,"low":82.26,"preClose":83.94,"open":84.63,"turnoverRate":0.011465,"peRate":17.778971,"amplitude":0.03693,"marketValue":40044764816.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":0.087128,"changeRate20Day":0.176345,"changeRate60Day":0.339531,"changeRateWTD":0.087128,"changeRateMTD":0.103637,"changeRateQTD":0.342353,"changeRateYTD":0.342353,"amount":460891657.586975,"eps":4.66,"lyrEps":4.66,"lyrPeRate":17.77897,"pbRate":1.581359,"volumeRatio":0.80797,"roa":0.04165,"roe":0.092236,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.026325,"floatMarketCap":40044764816.049995,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":83.204,"preClose":82.85,"latestTime":"19:58 EDT","volume":125041,"amount":10424214.21962,"timestamp":1773446283928,"change":0.3539999999999992,"changeRate":0.004272782136391059},"preHourTrading":{"tag":"盘前","latestPrice":84.9832,"preClose":83.94,"latestTime":"09:29 EDT","volume":31586,"amount":2698093.17644,"timestamp":1773408592384,"change":1.0431999999999988,"changeRate":0.012427924708124836},"postHourTrading":{"tag":"盘后","latestPrice":83.204,"preClose":82.85,"latestTime":"19:58 EDT","volume":125041,"amount":10424214.21962,"timestamp":1773446283928,"change":0.3539999999999992,"changeRate":0.004272782136391059},"overnightTrading":{"tag":"夜盘","latestPrice":85.72000122070312,"preClose":83.94000244140625,"latestTime":"20260313 04:00 EDT","volume":7037,"amount":602106,"timestamp":1773388801542,"change":1.779998779296875,"changeRate":0.02120560790475782},"impliedVol":0.46,"impliedVolPercentile":0.9761},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":-0.013011,"change":-4.36,"latestPrice":330.73,"close":330.73,"volume":557771,"market":"US","high":337.58,"low":329.18,"preClose":335.09,"open":337.3,"turnoverRate":0.014649,"peRate":22.559084,"amplitude":0.025068,"marketValue":20055684820.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.02255,"changeRate20Day":-0.089049,"changeRate60Day":-0.110223,"changeRateWTD":-0.02255,"changeRateMTD":-0.087893,"changeRateQTD":-0.064704,"changeRateYTD":-0.064704,"amount":185076496.355804,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":28.486649,"pbRate":6.943527,"volumeRatio":0.989431,"roa":0.09568,"roe":0.338455,"changeRate5Min":0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010772,"floatMarketCap":12592446523.19,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":330.03,"preClose":330.73,"latestTime":"19:40 EDT","volume":7166,"amount":2369844.7,"timestamp":1773445200556,"change":-0.7000000000000455,"changeRate":-0.002116530100081775},"preHourTrading":{"tag":"盘前","latestPrice":336.8,"preClose":335.09,"latestTime":"08:46 EDT","volume":1,"amount":336.8,"timestamp":1773405975799,"change":1.7100000000000364,"changeRate":0.00510310662807018},"postHourTrading":{"tag":"盘后","latestPrice":330.03,"preClose":330.73,"latestTime":"19:40 EDT","volume":7166,"amount":2369844.7,"timestamp":1773445200556,"change":-0.7000000000000455,"changeRate":-0.002116530100081775},"overnightTrading":{"tag":"夜盘","latestPrice":330.7300109863281,"preClose":330.7300109863281,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.5697},{"symbol":"EZU","nameCN":"欧盟国家ETF-iShares MSCI","changeRate":-0.013018,"change":-0.82,"latestPrice":62.17,"close":62.17,"volume":2552682,"market":"US","high":63.5,"low":62.085,"preClose":62.99,"open":63.18,"turnoverRate":0.017132,"peRate":8.709974,"amplitude":0.022464,"marketValue":9263330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.018007,"changeRate20Day":-0.080733,"changeRate60Day":-0.033577,"changeRateWTD":-0.018007,"changeRateMTD":-0.093467,"changeRateQTD":-0.030109,"changeRateYTD":-0.030109,"amount":159628346.052727,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.709974,"pbRate":1.176098,"volumeRatio":0.844533,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8267,"divideRate":0.029382,"floatMarketCap":9263330000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.17,"latestTime":"18:33 EDT","volume":593,"amount":37073.0256,"timestamp":1773441184840,"change":0.21999999999999886,"changeRate":0.0035386842528550566},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":62.99,"latestTime":"08:27 EDT","volume":312,"amount":19605.419496,"timestamp":1773404849565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.17,"latestTime":"18:33 EDT","volume":593,"amount":37073.0256,"timestamp":1773441184840,"change":0.21999999999999886,"changeRate":0.0035386842528550566},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.9900016784668,"latestTime":"20260313 04:00 EDT","volume":3,"amount":189,"timestamp":1773388801323,"change":-0.030002593994140625,"changeRate":-0.0004763072423348902},"impliedVol":0.3116,"impliedVolPercentile":0.9801},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.013076,"change":-1.87,"latestPrice":141.14,"close":141.14,"volume":1994103,"market":"US","high":146.8,"low":141.1,"preClose":143.01,"open":144.515,"turnoverRate":0.033647,"peRate":15.777109,"amplitude":0.039857,"marketValue":19650569632.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.016172,"changeRate20Day":-0.042989,"changeRate60Day":-0.128173,"changeRateWTD":-0.016172,"changeRateMTD":-0.051733,"changeRateQTD":-0.140491,"changeRateYTD":-0.140491,"amount":286105065.91713,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":28.197147,"pbRate":0.49125,"volumeRatio":0.960691,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8364779669.619999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.14,"latestTime":"19:59 EDT","volume":9233,"amount":1305744.1505,"timestamp":1773446352396,"change":0.36000000000001364,"changeRate":0.002550658920221154},"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":143.01,"latestTime":"09:29 EDT","volume":13058,"amount":1892983.0034,"timestamp":1773408599098,"change":1.490000000000009,"changeRate":0.010418851828543524},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.14,"latestTime":"19:59 EDT","volume":9233,"amount":1305744.1505,"timestamp":1773446352396,"change":0.36000000000001364,"changeRate":0.002550658920221154},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":143.00999450683594,"latestTime":"20260313 04:00 EDT","volume":24980,"amount":3630695,"timestamp":1773388801541,"change":1.8100128173828125,"changeRate":0.012656547702309668},"impliedVol":0.5188,"impliedVolPercentile":0.1912},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.013088,"change":-0.67,"latestPrice":50.52,"close":50.52,"volume":1349207,"market":"US","high":51.85,"low":50.355,"preClose":51.19,"open":51.19,"turnoverRate":0.007242,"peRate":28.752723,"amplitude":0.029205,"marketValue":15543393270.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.000198,"changeRate20Day":-0.052513,"changeRate60Day":0.057568,"changeRateWTD":0.000198,"changeRateMTD":-0.078102,"changeRateQTD":0.073751,"changeRateYTD":0.073751,"amount":68370785.767559,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.255628,"pbRate":1.308366,"volumeRatio":1.007114,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000198,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035234,"floatMarketCap":9412281524.04,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:39 EDT","volume":15001,"amount":757850.52,"timestamp":1773434374061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:39 EDT","volume":15001,"amount":757850.52,"timestamp":1773434374061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.7888},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.013121,"change":-1.32,"latestPrice":99.28,"close":99.28,"volume":5964335,"market":"US","high":101.25,"low":99.135,"preClose":100.6,"open":101.09,"turnoverRate":0.018372,"peRate":0,"amplitude":0.021024,"marketValue":32231252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.02638,"changeRate20Day":0.020874,"changeRate60Day":0.165121,"changeRateWTD":-0.02638,"changeRateMTD":-0.046668,"changeRateQTD":0.162938,"changeRateYTD":0.162938,"amount":596447287.792244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929569,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32231252000,"shortable":3,"shares":324650000,"floatShares":324650000,"hourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.28,"latestTime":"19:59 EDT","volume":292510,"amount":29231981.6666,"timestamp":1773446375121,"change":0.1700000000000017,"changeRate":0.001712328767123305},"preHourTrading":{"tag":"盘前","latestPrice":101.08,"preClose":100.6,"latestTime":"09:29 EDT","volume":229298,"amount":23065427.47402,"timestamp":1773408598921,"change":0.480000000000004,"changeRate":0.004771371769383737},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.28,"latestTime":"19:59 EDT","volume":292510,"amount":29231981.6666,"timestamp":1773446375121,"change":0.1700000000000017,"changeRate":0.001712328767123305},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.5999984741211,"latestTime":"20260313 04:00 EDT","volume":10534,"amount":1063640,"timestamp":1773388801543,"change":-0.01999664306640625,"changeRate":-0.00019877379095140145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.013151,"change":-0.47,"latestPrice":35.27,"close":35.27,"volume":1600388,"market":"US","high":35.86,"low":35.195,"preClose":35.74,"open":35.76,"turnoverRate":0.00446,"peRate":0,"amplitude":0.018607,"marketValue":12654876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.024343,"changeRate20Day":-0.064704,"changeRate60Day":0.02544,"changeRateWTD":-0.024343,"changeRateMTD":-0.084253,"changeRateQTD":0.023506,"changeRateYTD":0.023506,"amount":56625770.65657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857112,"roa":0,"roe":0,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8756,"divideRate":0.024826,"floatMarketCap":12654876000.000002,"shortable":3,"shares":358800000,"floatShares":358800000,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.27,"latestTime":"16:10 EDT","volume":511,"amount":18057.97,"timestamp":1773432605123,"change":0.07000000000000028,"changeRate":0.0019846895378508728},"preHourTrading":{"tag":"盘前","latestPrice":35.8203,"preClose":35.74,"latestTime":"08:05 EDT","volume":14,"amount":492.77032,"timestamp":1773403515052,"change":0.08030000000000115,"changeRate":0.002246782316731985},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.27,"latestTime":"16:10 EDT","volume":511,"amount":18057.97,"timestamp":1773432605123,"change":0.07000000000000028,"changeRate":0.0019846895378508728},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.27000045776367,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1269,"impliedVolPercentile":0.7928},{"symbol":"NUE","nameCN":"纽柯钢铁","changeRate":-0.013219,"change":-2.19,"latestPrice":163.48,"close":163.48,"volume":1002800,"market":"US","high":166.82,"low":162,"preClose":165.67,"open":166.2,"turnoverRate":0.004533,"peRate":21.739362,"amplitude":0.029094,"marketValue":37413813573.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.03123,"changeRate20Day":-0.134156,"changeRate60Day":0.009011,"changeRateWTD":-0.03123,"changeRateMTD":-0.075758,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":163959835.101318,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.739362,"pbRate":1.787056,"volumeRatio":0.723004,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.013518,"floatMarketCap":36165033829.439995,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":163.48,"latestTime":"19:59 EDT","volume":31188,"amount":5098534.9339,"timestamp":1773446378329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.64,"preClose":165.67,"latestTime":"09:14 EDT","volume":219,"amount":36377.27094,"timestamp":1773407683804,"change":0.9699999999999989,"changeRate":0.005855012977606078},"postHourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":163.48,"latestTime":"19:59 EDT","volume":31188,"amount":5098534.9339,"timestamp":1773446378329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.75,"preClose":165.6699981689453,"latestTime":"20260313 04:00 EDT","volume":2,"amount":334,"timestamp":1773388801404,"change":1.0800018310546875,"changeRate":0.006518994645930604},"impliedVol":0.4177,"impliedVolPercentile":0.7371},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.013223,"change":-0.94,"latestPrice":70.15,"close":70.15,"volume":2190055,"market":"US","high":72.32,"low":69.685,"preClose":71.09,"open":71.77,"turnoverRate":0.014191,"peRate":26.471697,"amplitude":0.037066,"marketValue":10865180224.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.077944,"changeRate20Day":-0.217687,"changeRate60Day":-0.053945,"changeRateWTD":-0.077944,"changeRateMTD":-0.188924,"changeRateQTD":-0.0556,"changeRateYTD":-0.0556,"amount":153873853.78624,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.471698,"pbRate":1.199962,"volumeRatio":1.181492,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047042,"floatMarketCap":10826404110.6,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.15,"latestTime":"19:43 EDT","volume":293522,"amount":20590581.8487,"timestamp":1773445412040,"change":0.14999999999999147,"changeRate":0.002138275124732594},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.09,"latestTime":"09:08 EDT","volume":252,"amount":18118.70046,"timestamp":1773407299479,"change":0.8100000000000023,"changeRate":0.011394007596005095},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.15,"latestTime":"19:43 EDT","volume":293522,"amount":20590581.8487,"timestamp":1773445412040,"change":0.14999999999999147,"changeRate":0.002138275124732594},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.08999633789062,"latestTime":"20260313 04:00 EDT","volume":72,"amount":5189,"timestamp":1773388801373,"change":-0.089996337890625,"changeRate":-0.0012659493955080904},"impliedVol":0.4647,"impliedVolPercentile":0.8088},{"symbol":"CTSH","nameCN":"高知特","changeRate":-0.01324,"change":-0.81,"latestPrice":60.37,"close":60.37,"volume":7870844,"market":"US","high":61.75,"low":60.27,"preClose":61.18,"open":61.62,"turnoverRate":0.016432,"peRate":13.239035,"amplitude":0.024191,"marketValue":28917230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":60.035,"changeRate5Day":-0.088892,"changeRate20Day":-0.082941,"changeRate60Day":-0.281737,"changeRateWTD":-0.088892,"changeRateMTD":-0.063014,"changeRateQTD":-0.272651,"changeRateYTD":-0.272651,"amount":476814422.836914,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.239035,"pbRate":1.925889,"volumeRatio":1.379162,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020871,"floatMarketCap":28917230000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":60.33,"preClose":60.37,"latestTime":"19:58 EDT","volume":1459571,"amount":88047151.456175,"timestamp":1773446334451,"change":-0.03999999999999915,"changeRate":-0.0006625807520291394},"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.18,"latestTime":"09:29 EDT","volume":110,"amount":6769.7509,"timestamp":1773408541091,"change":0.5200000000000031,"changeRate":0.008499509643674455},"postHourTrading":{"tag":"盘后","latestPrice":60.33,"preClose":60.37,"latestTime":"19:58 EDT","volume":1459571,"amount":88047151.456175,"timestamp":1773446334451,"change":-0.03999999999999915,"changeRate":-0.0006625807520291394},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.18000030517578,"latestTime":"20260313 04:00 EDT","volume":75,"amount":4590,"timestamp":1773388801489,"change":-0.18000030517578125,"changeRate":-0.002942142927066206},"impliedVol":0.454,"impliedVolPercentile":0.9363},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.013278,"change":-1.27,"latestPrice":94.38,"close":94.38,"volume":12220874,"market":"US","high":96.3,"low":94.275,"preClose":95.65,"open":96.12,"turnoverRate":0.014483,"peRate":9.381709,"amplitude":0.021171,"marketValue":79637844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.02681,"changeRate20Day":0.020545,"changeRate60Day":0.164036,"changeRateWTD":-0.02681,"changeRateMTD":-0.04734,"changeRateQTD":0.162745,"changeRateYTD":0.162745,"amount":1162539170.037994,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.38171,"pbRate":1.164696,"volumeRatio":0.761507,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79637844000,"shortable":3,"shares":843800000,"floatShares":843800000,"hourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.38,"latestTime":"19:59 EDT","volume":318252,"amount":30243782.5822,"timestamp":1773446385933,"change":0.10000000000000853,"changeRate":0.001059546514092059},"preHourTrading":{"tag":"盘前","latestPrice":96.145,"preClose":95.65,"latestTime":"09:29 EDT","volume":66466,"amount":6380157.41347,"timestamp":1773408572611,"change":0.49499999999999034,"changeRate":0.00517511761630936},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.38,"latestTime":"19:59 EDT","volume":318252,"amount":30243782.5822,"timestamp":1773446385933,"change":0.10000000000000853,"changeRate":0.001059546514092059},"overnightTrading":{"tag":"夜盘","latestPrice":95.66000366210938,"preClose":95.6500015258789,"latestTime":"20260313 04:00 EDT","volume":30091,"amount":2890500,"timestamp":1773388801540,"change":0.01000213623046875,"changeRate":0.00010457016279045838},"impliedVol":0.312,"impliedVolPercentile":0.8845},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.013393,"change":-0.98,"latestPrice":72.19,"close":72.19,"volume":378519,"market":"US","high":73.54,"low":72.05,"preClose":73.17,"open":73.23,"turnoverRate":0.003201,"peRate":0,"amplitude":0.020364,"marketValue":8536438335.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.023139,"changeRate20Day":-0.071631,"changeRate60Day":-0.008515,"changeRateWTD":-0.023139,"changeRateMTD":-0.087473,"changeRateQTD":-0.015143,"changeRateYTD":-0.015143,"amount":27572882.024048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392467,"roa":0,"roe":0,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0773,"divideRate":0.028775,"floatMarketCap":8536438335.24,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:51 EDT","volume":17,"amount":1225.95,"timestamp":1773445871689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:51 EDT","volume":17,"amount":1225.95,"timestamp":1773445871689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":72.19000244140625,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1547,"impliedVolPercentile":0.9124}]}}}