美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,373.06

+2.490.18%

涨家数：775

跌家数：247

平家数：18

市盈率：- -

高：1,384.28

开：1,370.58

低：1,365.68

收：1,370.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金融ETF US XLF	46.65	+0.26%	+0.1200	6,186.66万	28.98亿	477.44亿
Global X Lithium & Battery Tech ETF US LIT	35.06	+0.26%	+0.0900	10.38万	364.52万	8.02亿
名创优品 US MNSO	15.64	+0.26%	+0.0400	67.59万	1,056.79万	48.93亿
EQT能源 US EQT	50.98	+0.26%	+0.1300	500.05万	2.56亿	304.58亿
GLOBALFOUNDRIES Inc. US GFS	31.7	+0.25%	+0.0800	160.56万	5,081.29万	175.27亿
Vanguard Large-Cap ETF US VV	242.47	+0.25%	+0.6100	50.69万	1.23亿	375.44亿
ZoomInfo Technologies Inc. US ZI	8.01	+0.25%	+0.0200	388.24万	3,086.29万	27.11亿
美国包装公司 US PKG	187.19	+0.24%	+0.4500	50.69万	9,500.66万	167.15亿
Broadridge金融解决方案 US BR	235.85	+0.24%	+0.5600	53.37万	1.26亿	275.99亿
Vanguard Value ETF US VTV	161.76	+0.24%	+0.3800	298.45万	4.84亿	1,256.77亿
Vera Therapeutics, Inc. US VERA	21.29	+0.24%	+0.0500	66.12万	1,402.82万	13.57亿
Veralto Corporation US VLTO	89.54	+0.24%	+0.2100	169.15万	1.52亿	222.11亿
美国最小波动率ETF-iShares US USMV	90.04	+0.23%	+0.2100	220.67万	1.99亿	232.30亿
iShares Russell Top 200 Growth I US IWY	199.85	+0.23%	+0.4600	37.02万	7,411.96万	112.12亿
通胀债券指数ETF-iShares Barclays US TIP	109.03	+0.23%	+0.2500	194.11万	2.12亿	141.08亿
Direxion每日三倍看多标普500ETF US SPXL	110.64	+0.23%	+0.2500	678.00万	7.56亿	35.18亿
中华电信 US CHT	39.96	+0.23%	+0.0900	15.46万	619.12万	309.99亿
Dimensional US Core Equity Market ETF US DFAU	36.08	+0.22%	+0.0800	150.45万	5,446.33万	68.70亿
江森自控 US JCI	76.83	+0.22%	+0.1700	489.35万	3.77亿	507.18亿
iShares Russell 3000 Index Fund US IWV	298.97	+0.22%	+0.6600	14.49万	4,340.79万	136.93亿

1 ...32 33 34 35 36 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLF","shortMargin":0.3,"floatShares":1023445427,"nameCN":"金融ETF","postHourTrading":{"tag":"盘后","latestPrice":46.7482,"preClose":46.65,"latestTime":"19:55 EDT","volume":4771591,"amount":222636962.3052,"timestamp":1744934143275},"volumeRatio":1.035424,"changeRateMTD":-0.063441,"dividePrice":0.664125,"high":47.205,"changeRateQTD":-0.063441,"changeRateWTD":-0.000429,"week52Low":39.735,"changeRateYTD":-0.034761,"changeRate5Min":-0.000857,"askSize":0,"floatMarketCap":47743729169.549995,"latestPrice":46.65,"askPrice":0,"peRate":3.724088,"eps":12.526557,"divideRate":0.014236,"bidPrice":0,"market":"US","volume":61866558,"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.53,"latestTime":"09:29 EDT","volume":79569,"amount":3728613.68397,"timestamp":1744896599999},"changeRate60Day":-0.074588,"changeRate5Day":0.016118,"roa":0.010433,"roe":0.320826,"lyrEps":12.526557,"shares":1023445427,"amplitude":0.016656,"preClose":46.53,"low":46.43,"lyrPeRate":3.724088,"pbRate":1.128857,"impliedVol":0.303,"week52High":52.635,"changeRate":0.002579,"longInitialMargin":0.25,"amount":2897530807.388008,"changeRate20Day":-0.060234,"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":46.529998779296875,"latestTime":"20250417 04:00 EDT","volume":4582,"amount":214813,"timestamp":1744876801771},"bidSize":0,"change":0.120003,"marketValue":47743729169.549995,"shortable":3,"turnoverRate":0.060449,"hourTrading":{"tag":"盘后","latestPrice":46.7482,"preClose":46.65,"latestTime":"19:55 EDT","volume":4771591,"amount":222636962.3052,"timestamp":1744934143275},"open":46.5,"impliedVolPercentile":0.9522},{"symbol":"LIT","shortMargin":0.3,"floatShares":22884628,"nameCN":"Global X Lithium & Battery Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:59 EDT","volume":29,"amount":1015.588,"timestamp":1744934357871},"volumeRatio":0.536255,"changeRateMTD":-0.096392,"dividePrice":0,"high":35.24,"changeRateQTD":-0.096392,"changeRateWTD":-0.012116,"week52Low":31.44,"changeRateYTD":-0.140265,"changeRate5Min":-0.001424,"askSize":0,"floatMarketCap":802335057.68,"latestPrice":35.06,"askPrice":0,"peRate":7.155102,"eps":4.9,"divideRate":0,"bidPrice":0,"market":"US","volume":103825,"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":34.97,"latestTime":"09:22 EDT","volume":946,"amount":33121.991496,"timestamp":1744896150983},"changeRate60Day":-0.156806,"changeRate5Day":0.022754,"roa":0,"roe":0,"lyrEps":0,"shares":22884628,"amplitude":0.008579,"preClose":34.97,"low":34.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2893,"week52High":49.115,"changeRate":0.002574,"longInitialMargin":0.25,"amount":3645224.5224,"changeRate20Day":-0.144878,"overnightTrading":{"tag":"夜盘","latestPrice":35.060001373291016,"preClose":35.060001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.09,"marketValue":802335057.68,"shortable":3,"turnoverRate":0.004537,"hourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:59 EDT","volume":29,"amount":1015.588,"timestamp":1744934357871},"open":35.11,"impliedVolPercentile":0.3904},{"symbol":"MNSO","shortMargin":0.3,"floatShares":66339200,"nameCN":"名创优品","postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"18:30 EDT","volume":12651,"amount":197861.2704,"timestamp":1744929023160},"volumeRatio":0.428996,"changeRateMTD":-0.154137,"dividePrice":4.3882,"high":15.86,"changeRateQTD":-0.154137,"changeRateWTD":-0.010753,"week52Low":12.51,"changeRateYTD":-0.345333,"changeRate5Min":-0.000958,"askSize":0,"floatMarketCap":1037545088,"latestPrice":15.64,"askPrice":0,"peRate":13.590226,"eps":1.150827,"divideRate":0.280575,"bidPrice":0,"market":"US","volume":675894,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.6,"latestTime":"08:59 EDT","volume":81,"amount":1279.8,"timestamp":1744894762758},"changeRate60Day":-0.324989,"changeRate5Day":0.016244,"roa":0.120883,"roe":0.269653,"lyrEps":1.157385,"shares":312834339,"amplitude":0.030769,"preClose":15.6,"low":15.38,"lyrPeRate":13.513222,"pbRate":0.474333,"impliedVol":0.6819,"week52High":27.71,"changeRate":0.002564,"longInitialMargin":0.25,"amount":10567905.154009,"changeRate20Day":-0.247715,"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.600000381469727,"latestTime":"20250417 04:00 EDT","volume":436,"amount":6797,"timestamp":1744876801834},"bidSize":0,"change":0.04,"marketValue":4892729061.96,"shortable":3,"turnoverRate":0.010188,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"18:30 EDT","volume":12651,"amount":197861.2704,"timestamp":1744929023160},"open":15.79,"impliedVolPercentile":0.6932},{"symbol":"EQT","shortMargin":0.3,"floatShares":592047123,"nameCN":"EQT能源","postHourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":50.98,"latestTime":"19:55 EDT","volume":251684,"amount":12831062.32,"timestamp":1744934150731},"volumeRatio":0.722333,"changeRateMTD":-0.045854,"dividePrice":0.63,"high":51.765,"changeRateQTD":-0.045854,"changeRateWTD":0.026788,"week52Low":30.02,"changeRateYTD":0.105617,"changeRate5Min":0.000982,"askSize":0,"floatMarketCap":30182562330.539997,"latestPrice":50.98,"askPrice":0,"peRate":113.732955,"eps":0.448243,"divideRate":0.012358,"bidPrice":0,"market":"US","volume":5000505,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":50.85,"latestTime":"09:01 EDT","volume":380,"amount":19568.7384,"timestamp":1744894916621},"changeRate60Day":-0.045318,"changeRate5Day":0.051351,"roa":0.006609,"earningTime":"盘后","roe":0.012397,"lyrEps":0.452469,"shares":597441000,"amplitude":0.018584,"preClose":50.85,"low":50.82,"lyrPeRate":112.670702,"pbRate":1.478692,"impliedVol":0.5483,"week52High":56.66,"changeRate":0.002557,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":256121255.954247,"changeRate20Day":-0.051182,"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":50.849998474121094,"latestTime":"20250417 04:00 EDT","volume":3,"amount":156,"timestamp":1744876801768},"bidSize":0,"change":0.130001,"marketValue":30457542180,"shortable":3,"turnoverRate":0.008446,"hourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":50.98,"latestTime":"19:55 EDT","volume":251684,"amount":12831062.32,"timestamp":1744934150731},"open":51.23,"impliedVolPercentile":0.9522},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":31.7,"latestTime":"19:47 EDT","volume":57343,"amount":1817916.63,"timestamp":1744933630246},"volumeRatio":0.822235,"changeRateMTD":-0.141154,"dividePrice":0,"high":31.94,"changeRateQTD":-0.141154,"changeRateWTD":-0.048905,"week52Low":29.77,"changeRateYTD":-0.261244,"changeRate5Min":0.000631,"askSize":0,"floatMarketCap":3248677783.3,"latestPrice":31.7,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":1605556,"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":31.62,"latestTime":"09:29 EDT","volume":1347,"amount":43058.211429,"timestamp":1744896599907},"changeRate60Day":-0.251653,"changeRate5Day":-0.062408,"roa":0.026117,"earningTime":"盘前","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.021505,"preClose":31.62,"low":31.26,"lyrPeRate":0,"pbRate":1.626516,"impliedVol":0.6362,"week52High":61.98,"changeRate":0.00253,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":50812894.677269,"changeRate20Day":-0.168634,"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":31.6200008392334,"latestTime":"20250417 04:00 EDT","volume":426,"amount":13685,"timestamp":1744876801803},"bidSize":0,"change":0.08,"marketValue":17527336489.1,"shortable":3,"turnoverRate":0.015667,"hourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":31.7,"latestTime":"19:47 EDT","volume":57343,"amount":1817916.63,"timestamp":1744933630246},"open":31.67,"impliedVolPercentile":0.9163},{"symbol":"VV","shortMargin":0.3,"floatShares":154841064,"nameCN":"Vanguard Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":242.17,"preClose":242.47,"latestTime":"19:41 EDT","volume":343,"amount":83114.76,"timestamp":1744933276432},"volumeRatio":0.267248,"changeRateMTD":-0.056647,"dividePrice":3.3375,"high":244.19,"changeRateQTD":-0.056647,"changeRateWTD":-0.012181,"week52Low":221.405,"changeRateYTD":-0.100964,"changeRate5Min":0.00033,"askSize":0,"floatMarketCap":37544312788.08,"latestPrice":242.47,"askPrice":0,"peRate":5.412486,"eps":44.798271,"divideRate":0.013765,"bidPrice":0,"market":"US","volume":506858,"preHourTrading":{"tag":"盘前","latestPrice":241.82,"preClose":241.86,"latestTime":"09:23 EDT","volume":95,"amount":22742.8803,"timestamp":1744896201790},"changeRate60Day":-0.13289,"changeRate5Day":0.004641,"roa":0.00835,"roe":0.225489,"lyrEps":44.798271,"shares":154841064,"amplitude":0.013038,"preClose":241.86,"low":241.0367,"lyrPeRate":5.412486,"pbRate":0.661163,"impliedVol":0.2799,"week52High":282.88,"changeRate":0.002522,"longInitialMargin":0.25,"amount":123157677.19519,"changeRate20Day":-0.068212,"overnightTrading":{"tag":"夜盘","latestPrice":243.1699981689453,"preClose":241.86000061035156,"latestTime":"20250417 04:00 EDT","volume":9,"amount":2188,"timestamp":1744876800298},"bidSize":0,"change":0.610001,"marketValue":37544312788.08,"shortable":3,"turnoverRate":0.003273,"hourTrading":{"tag":"盘后","latestPrice":242.17,"preClose":242.47,"latestTime":"19:41 EDT","volume":343,"amount":83114.76,"timestamp":1744933276432},"open":242.7,"impliedVolPercentile":0.9641},{"symbol":"ZI","shortMargin":0.3,"floatShares":298211512,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.9016,"preClose":8.01,"latestTime":"19:35 EDT","volume":99666,"amount":798113.685,"timestamp":1744932902142},"volumeRatio":0.643588,"changeRateMTD":-0.199,"dividePrice":0,"high":8.07,"changeRateQTD":-0.199,"changeRateWTD":0.010088,"week52Low":7.01,"changeRateYTD":-0.237869,"changeRate5Min":-0.000624,"askSize":0,"floatMarketCap":2388674211.12,"latestPrice":8.01,"askPrice":0,"peRate":100.125002,"eps":0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":3882384,"changeRate60Day":-0.190091,"changeRate5Day":0.021684,"roa":0.018652,"earningTime":"盘后","roe":0.015264,"lyrEps":0.080397,"shares":338415320,"amplitude":0.032541,"preClose":7.99,"low":7.81,"lyrPeRate":99.630583,"pbRate":1.600654,"impliedVol":1.0275,"week52High":16.98,"changeRate":0.002503,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":30862906.41172,"changeRate20Day":-0.252799,"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.02,"marketValue":2710706713.2,"shortable":3,"turnoverRate":0.013019,"hourTrading":{"tag":"盘后","latestPrice":7.9016,"preClose":8.01,"latestTime":"19:35 EDT","volume":99666,"amount":798113.685,"timestamp":1744932902142},"open":7.99,"impliedVolPercentile":0.9801},{"symbol":"PKG","shortMargin":0.3,"floatShares":87592829,"nameCN":"美国包装公司","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.19,"latestTime":"19:33 EDT","volume":11568,"amount":2166302.54,"timestamp":1744932812323},"volumeRatio":0.652275,"changeRateMTD":-0.054691,"dividePrice":5,"high":189.32,"changeRateQTD":-0.054691,"changeRateWTD":-0.009262,"week52Low":169,"changeRateYTD":-0.168525,"changeRate5Min":0.000535,"askSize":0,"floatMarketCap":16396501660.51,"latestPrice":187.19,"askPrice":0,"peRate":20.961925,"eps":8.93,"divideRate":0.026711,"bidPrice":0,"market":"US","volume":506938,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":186.74,"latestTime":"09:20 EDT","volume":483,"amount":90375.19743,"timestamp":1744896021067},"changeRate60Day":-0.219391,"changeRate5Day":0.009383,"roa":0.082582,"earningTime":"盘后","roe":0.19166,"lyrEps":8.973063,"shares":89292431,"amplitude":0.015101,"preClose":186.74,"low":186.5,"lyrPeRate":20.861327,"pbRate":3.795334,"impliedVol":0.398,"week52High":250.82,"changeRate":0.00241,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":95006606.106964,"changeRate20Day":-0.050664,"overnightTrading":{"tag":"夜盘","latestPrice":187.19000244140625,"preClose":187.19000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.449997,"marketValue":16714650158.89,"shortable":3,"turnoverRate":0.005787,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.19,"latestTime":"19:33 EDT","volume":11568,"amount":2166302.54,"timestamp":1744932812323},"open":187.62,"impliedVolPercentile":0.9641},{"symbol":"BR","shortMargin":0.3,"floatShares":116377752,"nameCN":"Broadridge金融解决方案","postHourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.85,"latestTime":"16:33 EDT","volume":33898,"amount":7994842.05,"timestamp":1744922001479},"volumeRatio":1.000626,"changeRateMTD":-0.027262,"dividePrice":3.36,"high":238.723,"changeRateQTD":-0.027262,"changeRateWTD":0.018351,"week52Low":188.3001,"changeRateYTD":0.043169,"changeRate5Min":0.000721,"askSize":0,"floatMarketCap":27447692809.2,"latestPrice":235.85,"askPrice":0,"peRate":36.851713,"eps":6.399974,"divideRate":0.014246,"bidPrice":0,"market":"US","volume":533679,"preHourTrading":{"tag":"盘前","latestPrice":234.61,"preClose":235.29,"latestTime":"09:18 EDT","volume":113059,"amount":26601618.1923,"timestamp":1744895916018},"changeRate60Day":0.003831,"changeRate5Day":0.032709,"roa":0.088614,"roe":0.353406,"lyrEps":5.93118,"shares":117018687,"amplitude":0.016333,"preClose":235.29,"low":234.88,"lyrPeRate":39.764431,"pbRate":12.385611,"impliedVol":0.3126,"week52High":247.01,"changeRate":0.00238,"longInitialMargin":0.25,"amount":126075743.574326,"changeRate20Day":0.008725,"overnightTrading":{"tag":"夜盘","latestPrice":235.85000610351562,"preClose":235.85000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.560013,"marketValue":27598857328.95,"shortable":3,"turnoverRate":0.004586,"hourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.85,"latestTime":"16:33 EDT","volume":33898,"amount":7994842.05,"timestamp":1744922001479},"open":236.01,"impliedVolPercentile":0.9203},{"symbol":"VTV","shortMargin":0.3,"floatShares":776935055,"nameCN":"Vanguard Value ETF","postHourTrading":{"tag":"盘后","latestPrice":161.76,"preClose":161.76,"latestTime":"19:19 EDT","volume":334,"amount":54195.574,"timestamp":1744931951798},"volumeRatio":0.695314,"changeRateMTD":-0.063564,"dividePrice":3.9428,"high":163.1615,"changeRateQTD":-0.063564,"changeRateWTD":-0.000433,"week52Low":150.43,"changeRateYTD":-0.044536,"changeRate5Min":0,"askSize":0,"floatMarketCap":125677014496.79999,"latestPrice":161.76,"askPrice":0,"peRate":10.374002,"eps":15.592825,"divideRate":0.024374,"bidPrice":0,"market":"US","volume":2984472,"preHourTrading":{"tag":"盘前","latestPrice":161.1122,"preClose":161.38,"latestTime":"09:29 EDT","volume":253,"amount":40831.77373,"timestamp":1744896599445},"changeRate60Day":-0.080752,"changeRate5Day":0.013597,"roa":0.01448,"roe":0.146418,"lyrEps":15.592825,"shares":776935055,"amplitude":0.015116,"preClose":161.38,"low":160.722,"lyrPeRate":10.374002,"pbRate":0.684632,"impliedVol":0.2354,"week52High":182.38,"changeRate":0.002355,"longInitialMargin":0.25,"amount":483645582.498779,"changeRate20Day":-0.067236,"overnightTrading":{"tag":"夜盘","latestPrice":161.75999450683594,"preClose":161.75999450683594,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.37999,"marketValue":125677014496.79999,"shortable":3,"turnoverRate":0.003841,"hourTrading":{"tag":"盘后","latestPrice":161.76,"preClose":161.76,"latestTime":"19:19 EDT","volume":334,"amount":54195.574,"timestamp":1744931951798},"open":160.84,"impliedVolPercentile":0.9602},{"symbol":"VERA","shortMargin":0.3,"floatShares":50540109,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.29,"latestTime":"18:00 EDT","volume":21425,"amount":456184.8,"timestamp":1744927221619},"volumeRatio":0.741938,"changeRateMTD":-0.113655,"dividePrice":0,"high":21.7925,"changeRateQTD":-0.113655,"changeRateWTD":-0.050825,"week52Low":18.53,"changeRateYTD":-0.496571,"changeRate5Min":0.005906,"askSize":0,"floatMarketCap":1075998920.61,"latestPrice":21.29,"askPrice":0,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":0,"market":"US","volume":661212,"preHourTrading":{"tag":"盘前","latestPrice":20.94,"preClose":21.24,"latestTime":"04:53 EDT","volume":4,"amount":83.35,"timestamp":1744880029129},"changeRate60Day":-0.369559,"changeRate5Day":-0.023842,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63748290,"amplitude":0.038253,"preClose":21.24,"low":20.98,"lyrPeRate":0,"pbRate":2.351537,"impliedVol":0.8313,"week52High":51.61,"changeRate":0.002354,"longInitialMargin":0.25,"amount":14028218.038559,"changeRate20Day":-0.231408,"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.290000915527344,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.050001,"marketValue":1357201094.1,"shortable":3,"turnoverRate":0.013083,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.29,"latestTime":"18:00 EDT","volume":21425,"amount":456184.8,"timestamp":1744927221619},"open":21.16,"impliedVolPercentile":0.7928},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237771328,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"17:21 EDT","volume":99750,"amount":8931619.495,"timestamp":1744924915083},"volumeRatio":1.084736,"changeRateMTD":-0.08117,"dividePrice":0.38,"high":90.37,"changeRateQTD":-0.08117,"changeRateWTD":-0.000893,"week52Low":83.865,"changeRateYTD":-0.120864,"changeRate5Min":-0.001227,"askSize":0,"floatMarketCap":21290044709.120003,"latestPrice":89.54,"askPrice":0,"peRate":26.808384,"eps":3.34,"divideRate":0.004244,"bidPrice":0,"market":"US","volume":1691548,"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.33,"latestTime":"08:49 EDT","volume":518,"amount":46388.90984,"timestamp":1744894192539},"changeRate60Day":-0.128225,"changeRate5Day":0.00947,"roa":0.124907,"earningTime":"盘后","roe":0.485148,"lyrEps":3.368378,"shares":248051759,"amplitude":0.012762,"preClose":89.33,"low":89.23,"lyrPeRate":26.582527,"pbRate":10.898211,"impliedVol":0.3825,"week52High":115,"changeRate":0.002351,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":151709549.756165,"changeRate20Day":-0.08763,"overnightTrading":{"tag":"夜盘","latestPrice":89.54000091552734,"preClose":89.54000091552734,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.209999,"marketValue":22210554500.86,"shortable":3,"turnoverRate":0.007114,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"17:21 EDT","volume":99750,"amount":8931619.495,"timestamp":1744924915083},"open":89.93,"impliedVolPercentile":0.9641},{"symbol":"USMV","shortMargin":0.3,"floatShares":258000000,"nameCN":"美国最小波动率ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.04,"latestTime":"17:40 EDT","volume":734,"amount":66093.56,"timestamp":1744926034713},"volumeRatio":0.592743,"changeRateMTD":-0.03865,"dividePrice":0,"high":90.73,"changeRateQTD":-0.03865,"changeRateWTD":0.000667,"week52Low":79.79,"changeRateYTD":0.014078,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":23230320000,"latestPrice":90.04,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2206740,"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.83,"latestTime":"09:05 EDT","volume":277,"amount":24887.90985,"timestamp":1744895103358},"changeRate60Day":-0.00662,"changeRate5Day":0.016023,"roa":0,"roe":0,"lyrEps":0,"shares":258000000,"amplitude":0.012357,"preClose":89.83,"low":89.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1979,"week52High":95.119,"changeRate":0.002338,"longInitialMargin":0.25,"amount":199211689.077759,"changeRate20Day":-0.027015,"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":90.04000091552734,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.209999,"marketValue":23230320000,"shortable":3,"turnoverRate":0.008553,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.04,"latestTime":"17:40 EDT","volume":734,"amount":66093.56,"timestamp":1744926034713},"open":89.63,"impliedVolPercentile":0.9602},{"symbol":"IWY","shortMargin":0.3,"floatShares":56100000,"nameCN":"iShares Russell Top 200 Growth I","postHourTrading":{"tag":"盘后","latestPrice":199.85,"preClose":199.85,"latestTime":"18:46 EDT","volume":86,"amount":17466.68,"timestamp":1744930002648},"volumeRatio":0.727498,"changeRateMTD":-0.052574,"dividePrice":0,"high":201.37,"changeRateQTD":-0.052574,"changeRateWTD":-0.021494,"week52Low":180.6525,"changeRateYTD":-0.15055,"changeRate5Min":0.001278,"askSize":0,"floatMarketCap":11211585000,"latestPrice":199.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":370233,"preHourTrading":{"tag":"盘前","latestPrice":202.15,"preClose":199.39,"latestTime":"09:21 EDT","volume":740,"amount":149099.8694,"timestamp":1744896081319},"changeRate60Day":-0.1754,"changeRate5Day":-0.004235,"roa":0,"roe":0,"lyrEps":0,"shares":56100000,"amplitude":0.014444,"preClose":199.39,"low":198.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2889,"week52High":245.04,"changeRate":0.002307,"longInitialMargin":0.25,"amount":74119589.049683,"changeRate20Day":-0.068733,"overnightTrading":{"tag":"夜盘","latestPrice":199.85000610351562,"preClose":199.85000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.460007,"marketValue":11211585000,"shortable":3,"turnoverRate":0.0066,"hourTrading":{"tag":"盘后","latestPrice":199.85,"preClose":199.85,"latestTime":"18:46 EDT","volume":86,"amount":17466.68,"timestamp":1744930002648},"open":201.33,"impliedVolPercentile":0.9721},{"symbol":"TIP","shortMargin":0.3,"floatShares":129400000,"nameCN":"通胀债券指数ETF-iShares Barclays","postHourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"18:53 EDT","volume":1983,"amount":216269.863,"timestamp":1744930410799},"volumeRatio":0.587974,"changeRateMTD":-0.018544,"dividePrice":2.708249,"high":109.09,"changeRateQTD":-0.018544,"changeRateWTD":0.009818,"week52Low":104.67,"changeRateYTD":0.023275,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":14108482000,"latestPrice":109.03,"askPrice":0,"peRate":0,"eps":-0.616019,"divideRate":0.024839,"bidPrice":0,"market":"US","volume":1941091,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.78,"latestTime":"09:12 EDT","volume":23,"amount":2501.94,"timestamp":1744895570796},"changeRate60Day":0.01764,"changeRate5Day":0.010192,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":129400000,"amplitude":0.003034,"preClose":108.78,"low":108.76,"lyrPeRate":0,"pbRate":0.715425,"impliedVol":0.0727,"week52High":111.505,"changeRate":0.002298,"longInitialMargin":0.25,"amount":211524642.735695,"changeRate20Day":-0.010886,"overnightTrading":{"tag":"夜盘","latestPrice":109.02999877929688,"preClose":109.02999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.25,"marketValue":14108482000,"shortable":3,"turnoverRate":0.015001,"hourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"18:53 EDT","volume":1983,"amount":216269.863,"timestamp":1744930410799},"open":108.82,"impliedVolPercentile":0.8247},{"symbol":"SPXL","shortMargin":0.3,"floatShares":31800001,"nameCN":"Direxion每日三倍看多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.64,"latestTime":"19:59 EDT","volume":154382,"amount":17160076.5861,"timestamp":1744934370941},"volumeRatio":0.729594,"changeRateMTD":-0.21191,"dividePrice":0,"high":113.6,"changeRateQTD":-0.21191,"changeRateWTD":-0.044064,"week52Low":87.08,"changeRateYTD":-0.344161,"changeRate5Min":0.00009,"askSize":0,"floatMarketCap":3518352110.64,"latestPrice":110.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6779991,"preHourTrading":{"tag":"盘前","latestPrice":111.48,"preClose":110.39,"latestTime":"09:29 EDT","volume":91551,"amount":10260840.16086,"timestamp":1744896599999},"changeRate60Day":-0.401266,"changeRate5Day":0.004996,"roa":0,"roe":0,"lyrEps":0,"shares":31800001,"amplitude":0.040945,"preClose":110.39,"low":109.0801,"lyrPeRate":0,"pbRate":0,"impliedVol":0.845,"week52High":190.34,"changeRate":0.002265,"longInitialMargin":0.25,"amount":756044259.614204,"changeRate20Day":-0.239065,"overnightTrading":{"tag":"夜盘","latestPrice":113.97000122070312,"preClose":110.38999938964844,"latestTime":"20250417 04:00 EDT","volume":35516,"amount":3991629,"timestamp":1744876801856},"bidSize":0,"change":0.25,"marketValue":3518352110.64,"shortable":3,"turnoverRate":0.213207,"hourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.64,"latestTime":"19:59 EDT","volume":154382,"amount":17160076.5861,"timestamp":1744934370941},"open":111.37,"impliedVolPercentile":0.9562},{"symbol":"CHT","shortMargin":0.3,"floatShares":443433176,"nameCN":"中华电信","postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.96,"latestTime":"16:05 EDT","volume":628,"amount":25094.88,"timestamp":1744920306283},"volumeRatio":0.95883,"changeRateMTD":0.019128,"dividePrice":50,"high":40.195,"changeRateQTD":0.019128,"changeRateWTD":-0.008191,"week52Low":35.92,"changeRateYTD":0.061355,"changeRate5Min":0.000501,"askSize":0,"floatMarketCap":17719589712.96,"latestPrice":39.96,"askPrice":0,"peRate":27.364464,"eps":1.460288,"divideRate":1.251251,"bidPrice":0,"market":"US","volume":154608,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.87,"latestTime":"06:30 EDT","volume":3,"amount":116.749992,"timestamp":1744885821234},"changeRate60Day":0.056305,"changeRate5Day":0.029897,"roa":0.055212,"earningTime":"盘前","roe":0.097193,"lyrEps":1.463707,"shares":775744654,"amplitude":0.008402,"preClose":39.87,"low":39.86,"lyrPeRate":27.300546,"pbRate":0.080527,"impliedVol":0.2175,"week52High":40.6183,"changeRate":0.002257,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":6191156.171448,"changeRate20Day":0.024353,"overnightTrading":{"tag":"夜盘","latestPrice":39.959999084472656,"preClose":39.959999084472656,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.09,"marketValue":30998756373.84,"shortable":3,"turnoverRate":0.000349,"hourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.96,"latestTime":"16:05 EDT","volume":628,"amount":25094.88,"timestamp":1744920306283},"open":39.94,"impliedVolPercentile":0.5339},{"symbol":"DFAU","shortMargin":0.3,"floatShares":190400000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"16:10 EDT","volume":5,"amount":180.31,"timestamp":1744920614367},"volumeRatio":1.222527,"changeRateMTD":-0.061394,"dividePrice":0,"high":36.39,"changeRateQTD":-0.061394,"changeRateWTD":-0.012319,"week52Low":33.06,"changeRateYTD":-0.108916,"changeRate5Min":-0.000554,"askSize":0,"floatMarketCap":6869632000,"latestPrice":36.08,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1504492,"preHourTrading":{"tag":"盘前","latestPrice":36.12,"preClose":36,"latestTime":"08:32 EDT","volume":19262,"amount":694152.167656,"timestamp":1744893122023},"changeRate60Day":-0.141361,"changeRate5Day":0.004175,"roa":0,"roe":0,"lyrEps":0,"shares":190400000,"amplitude":0.013333,"preClose":36,"low":35.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0369,"week52High":42.42,"changeRate":0.002222,"longInitialMargin":0.25,"amount":54463260.075348,"changeRate20Day":-0.072494,"bidSize":0,"change":0.080002,"marketValue":6869632000,"shortable":3,"turnoverRate":0.007902,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"16:10 EDT","volume":5,"amount":180.31,"timestamp":1744920614367},"open":36.11,"impliedVolPercentile":0.2151},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"volumeRatio":1.244351,"changeRateMTD":-0.040944,"dividePrice":1.48,"high":77.86,"changeRateQTD":-0.040944,"changeRateWTD":-0.011451,"week52Low":59.83,"changeRateYTD":-0.026606,"changeRate5Min":0.000912,"askSize":0,"floatMarketCap":50521127839.26,"latestPrice":76.83,"askPrice":0,"peRate":29.47675,"eps":2.606461,"divideRate":0.019263,"bidPrice":0,"market":"US","volume":4893466,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.66,"latestTime":"09:11 EDT","volume":4198,"amount":324467.95384,"timestamp":1744895468728},"changeRate60Day":-0.06419,"changeRate5Day":0.007871,"roa":0.036913,"earningTime":"盘前","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.016567,"preClose":76.66,"low":76.59,"lyrPeRate":30.362501,"pbRate":3.189842,"impliedVol":0.4432,"week52High":91.136,"changeRate":0.002218,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":377468822.620941,"changeRate20Day":-0.076007,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.66000366210938,"latestTime":"20250417 04:00 EDT","volume":33,"amount":2574,"timestamp":1744876801741},"bidSize":0,"change":0.169998,"marketValue":50718493814.04,"shortable":3,"turnoverRate":0.007442,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"open":76.94,"impliedVolPercentile":0.9562},{"symbol":"IWV","shortMargin":0.3,"floatShares":45800000,"nameCN":"iShares Russell 3000 Index Fund","postHourTrading":{"tag":"盘后","latestPrice":298.97,"preClose":298.97,"latestTime":"16:25 EDT","volume":9,"amount":2687.8,"timestamp":1744921539383},"volumeRatio":0.382443,"changeRateMTD":-0.058777,"dividePrice":3.662751,"high":301.4409,"changeRateQTD":-0.058777,"changeRateWTD":-0.011963,"week52Low":273.6,"changeRateYTD":-0.10555,"changeRate5Min":-0.000368,"askSize":0,"floatMarketCap":13692826000.000002,"latestPrice":298.97,"askPrice":0,"peRate":3.507406,"eps":85.239624,"divideRate":0.012251,"bidPrice":0,"market":"US","volume":144865,"changeRate60Day":-0.138266,"changeRate5Day":0.004739,"roa":0.007637,"roe":0.300307,"lyrEps":67.983719,"shares":45800000,"amplitude":0.012597,"preClose":298.31,"low":297.6832,"lyrPeRate":4.397671,"pbRate":0.915732,"impliedVol":0.2736,"week52High":350.23,"changeRate":0.002212,"longInitialMargin":0.25,"amount":43407903.338165,"changeRate20Day":-0.068861,"overnightTrading":{"tag":"夜盘","latestPrice":298.9700012207031,"preClose":298.9700012207031,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.660004,"marketValue":13692826000.000002,"shortable":3,"turnoverRate":0.003163,"hourTrading":{"tag":"盘后","latestPrice":298.97,"preClose":298.97,"latestTime":"16:25 EDT","volume":9,"amount":2687.8,"timestamp":1744921539383},"open":299.59,"impliedVolPercentile":0.9681}]}}}