美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.61

-25.5710-1.42%

涨家数：141

跌家数：871

平家数：21

市盈率：- -

高：1,806.22

开：1,806.14

低：1,779.86

收：1,806.19

成交量：62.33亿

成交额：7,248.69亿

市值：83.36万亿

流通市值：77.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百济神州 US ONC	282.29	-1.75%	-5.0400	40.72万	1.15亿	313.34亿
欧特克 US ADSK	248.48	-1.76%	-4.4400	181.09万	4.52亿	526.78亿
斯伦贝谢 US SLB	45.32	-1.76%	-0.8100	1,326.95万	6.06亿	677.05亿
CAVA Group Inc. US CAVA	88.93	-1.76%	-1.5900	301.83万	2.72亿	103.15亿
赛莱默 US XYL	119.62	-1.76%	-2.1400	210.39万	2.54亿	291.24亿
富途控股 US FUTU	144.67	-1.76%	-2.5900	89.89万	1.32亿	201.42亿
3倍做多20年期以上国债ETF-Direxion US TMF	36.86	-1.76%	-0.6600	463.05万	1.72亿	29.60亿
美国南方公司 US SO	96.54	-1.76%	-1.7300	418.35万	4.06亿	1,080.28亿
IBM US IBM	251.6	-1.76%	-4.5100	517.42万	13.09亿	2,351.79亿
徕博科 US LH	265.84	-1.77%	-4.7800	53.66万	1.43亿	219.05亿
埃森哲 US ACN	195.15	-1.77%	-3.5100	806.72万	15.81亿	1,287.99亿
孩之宝 US HAS	91.63	-1.77%	-1.6500	124.06万	1.14亿	128.59亿
MAA房产信托 US MAA	125.8	-1.77%	-2.2700	114.56万	1.45亿	147.29亿
思泰瑞医疗 US STE	216.22	-1.78%	-3.9100	60.86万	1.32亿	212.21亿
iShares High Dividend Equity Fun US HDV	133.07	-1.78%	-2.4100	64.85万	8,690.52万	131.87亿
法拉利 US RACE	330.47	-1.79%	-6.0100	56.67万	1.89亿	584.93亿
ProShares S&P 500 Aristocrats ETF US NOBL	106.02	-1.79%	-1.9300	87.44万	9,332.41万	110.53亿
第一资本 US COF	180.14	-1.79%	-3.2800	413.86万	7.51亿	1,125.88亿
全球上游自然资源ETF-FlexShares US GUNR	53.79	-1.79%	-0.9800	91.70万	4,961.66万	72.43亿
Fortive Corporation US FTV	54.84	-1.79%	-1.0000	397.23万	2.19亿	168.83亿

1 ...32 33 34 35 36 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6232771916,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":724869385599.842,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010737,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6232771916,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010737,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.017541,"change":-5.04,"latestPrice":282.29,"close":282.29,"volume":407166,"market":"US","high":286.87,"low":281.04,"preClose":287.33,"open":286.87,"turnoverRate":0.004758,"peRate":542.44813,"amplitude":0.02029,"marketValue":31334190000,"askSize":100,"bidSize":30,"askPrice":286.88,"bidPrice":281.6,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.055602,"changeRate20Day":-0.213786,"changeRate60Day":-0.080548,"changeRateWTD":-0.006196,"changeRateMTD":-0.109467,"changeRateQTD":-0.070834,"changeRateYTD":-0.070834,"amount":115204754.328918,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":114.287496,"pbRate":7.184773,"volumeRatio":1.91086,"committee":-0.538462,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24157616017,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":286.87,"preClose":282.29,"latestTime":"16:19 EDT","volume":4900,"amount":1383583.796,"timestamp":1773865155772,"change":4.579999999999984,"changeRate":0.016224450033653276},"preHourTrading":{"tag":"盘前","latestPrice":286.54,"preClose":287.33,"latestTime":"09:29 EDT","volume":9011,"amount":2589844.3012,"timestamp":1773840599999,"change":-0.7899999999999636,"changeRate":-0.0027494518497893144},"postHourTrading":{"tag":"盘后","latestPrice":286.87,"preClose":282.29,"latestTime":"16:19 EDT","volume":4900,"amount":1383583.796,"timestamp":1773865155772,"change":4.579999999999984,"changeRate":0.016224450033653276},"overnightTrading":{"tag":"夜盘","latestPrice":289.8599853515625,"preClose":287.3299865722656,"latestTime":"20260318 04:00 EDT","volume":9042,"amount":2611894,"timestamp":1773820801463,"change":2.529998779296875,"changeRate":0.008805202719976328},"impliedVol":0.4135,"impliedVolPercentile":0.247},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.017555,"change":-4.44,"latestPrice":248.48,"close":248.48,"volume":1810864,"market":"US","high":254.44,"low":248.25,"preClose":252.92,"open":250.28,"turnoverRate":0.008542,"peRate":47.510516,"amplitude":0.024474,"marketValue":52677760000,"askSize":38,"bidSize":20,"askPrice":249.03,"bidPrice":248,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.013303,"changeRate20Day":0.08157,"changeRate60Day":-0.16963,"changeRateWTD":-0.01071,"changeRateMTD":0.010615,"changeRateQTD":-0.160569,"changeRateYTD":-0.160569,"amount":451508333.648926,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.510516,"pbRate":17.299757,"volumeRatio":1.181457,"committee":-0.310345,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52677760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":248.16,"preClose":248.48,"latestTime":"17:24 EDT","volume":251279,"amount":62437755.6642,"timestamp":1773869057709,"change":-0.3199999999999932,"changeRate":-0.0012878300064391227},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":252.92,"latestTime":"09:29 EDT","volume":297,"amount":74853.55746,"timestamp":1773840577024,"change":-2.369999999999976,"changeRate":-0.009370551953186684},"postHourTrading":{"tag":"盘后","latestPrice":248.16,"preClose":248.48,"latestTime":"17:24 EDT","volume":251279,"amount":62437755.6642,"timestamp":1773869057709,"change":-0.3199999999999932,"changeRate":-0.0012878300064391227},"overnightTrading":{"tag":"夜盘","latestPrice":253.8300018310547,"preClose":252.9199981689453,"latestTime":"20260318 04:00 EDT","volume":11,"amount":2793,"timestamp":1773820801464,"change":0.910003662109375,"changeRate":0.0035979901498398377},"impliedVol":0.409,"impliedVolPercentile":0.8127},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":-0.017559,"change":-0.81,"latestPrice":45.32,"close":45.32,"volume":13269502,"market":"US","high":46.32,"low":45.19,"preClose":46.13,"open":45.89,"turnoverRate":0.008924,"peRate":19.285107,"amplitude":0.024496,"marketValue":67704619138.2,"askSize":68,"bidSize":150,"askPrice":45.67,"bidPrice":45.1,"week52High":52.45,"week52Low":31.11,"changeRate5Day":-0.059165,"changeRate20Day":-0.121535,"changeRate60Day":0.188565,"changeRateWTD":0.013417,"changeRateMTD":-0.117257,"changeRateQTD":0.180823,"changeRateYTD":0.180823,"amount":606252043.056389,"eps":2.35,"lyrEps":2.35,"lyrPeRate":19.285106,"pbRate":2.593153,"volumeRatio":0.748145,"committee":0.376147,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.025161,"floatMarketCap":67390840000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.32,"latestTime":"17:40 EDT","volume":492459,"amount":22318087.740333,"timestamp":1773870026752,"change":-0.020000000000003126,"changeRate":-0.00044130626654905397},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":46.13,"latestTime":"09:29 EDT","volume":18555,"amount":850591.92708,"timestamp":1773840587686,"change":-0.22000000000000597,"changeRate":-0.004769130717537523},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.32,"latestTime":"17:40 EDT","volume":492459,"amount":22318087.740333,"timestamp":1773870026752,"change":-0.020000000000003126,"changeRate":-0.00044130626654905397},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":5216,"amount":240116,"timestamp":1773820801519,"change":-0.20000076293945312,"changeRate":-0.004335589818091125},"impliedVol":0.4214,"impliedVolPercentile":0.8606},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.017565,"change":-1.59,"latestPrice":88.93,"close":88.93,"volume":3018314,"market":"US","high":91.8342,"low":88.84,"preClose":90.52,"open":89.9,"turnoverRate":0.028961,"peRate":164.685179,"amplitude":0.033078,"marketValue":10314645651.6,"askSize":5,"bidSize":1,"askPrice":89.68,"bidPrice":87.77,"week52High":101.5,"week52Low":43.41,"changeRate5Day":0.10472,"changeRate20Day":0.313008,"changeRate60Day":0.586902,"changeRateWTD":0.084512,"changeRateMTD":0.078332,"changeRateQTD":0.51525,"changeRateYTD":0.51525,"amount":271584933.252106,"eps":0.54,"lyrEps":0.54,"lyrPeRate":164.685185,"pbRate":13.229739,"volumeRatio":1.024235,"committee":-0.666667,"roa":0.029751,"roe":0.086418,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9268224216.53,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":88.93,"latestTime":"17:40 EDT","volume":17305,"amount":1538122.21855,"timestamp":1773870041954,"change":-0.6800000000000068,"changeRate":-0.007646463510626412},"preHourTrading":{"tag":"盘前","latestPrice":88.52,"preClose":90.52,"latestTime":"09:28 EDT","volume":5621,"amount":504286.94701,"timestamp":1773840538899,"change":-2,"changeRate":-0.02209456473707468},"postHourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":88.93,"latestTime":"17:40 EDT","volume":17305,"amount":1538122.21855,"timestamp":1773870041954,"change":-0.6800000000000068,"changeRate":-0.007646463510626412},"overnightTrading":{"tag":"夜盘","latestPrice":90.94999694824219,"preClose":90.5199966430664,"latestTime":"20260318 04:00 EDT","volume":601,"amount":54413,"timestamp":1773820801501,"change":0.43000030517578125,"changeRate":0.004750334966000224},"impliedVol":0.587,"impliedVolPercentile":0.5378},{"symbol":"XYL","nameCN":"赛莱默","changeRate":-0.017576,"change":-2.14,"latestPrice":119.62,"close":119.62,"volume":2103868,"market":"US","high":122.685,"low":119.49,"preClose":121.76,"open":121.31,"turnoverRate":0.008703,"peRate":30.515306,"amplitude":0.02624,"marketValue":29123769316.06,"askSize":74,"bidSize":74,"askPrice":120.15,"bidPrice":118.97,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.022313,"changeRate20Day":-0.074435,"changeRate60Day":-0.124881,"changeRateWTD":-0.002169,"changeRateMTD":-0.076721,"changeRateQTD":-0.121604,"changeRateYTD":-0.121604,"amount":253808724.138458,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.515306,"pbRate":2.536914,"volumeRatio":1.275683,"committee":0,"roa":0.048312,"roe":0.083955,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63929,"divideRate":0.013704,"floatMarketCap":28917971718.7,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":119.62,"preClose":119.62,"latestTime":"17:31 EDT","volume":225172,"amount":26934998.08152,"timestamp":1773869465057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.76,"preClose":121.76,"latestTime":"08:33 EDT","volume":258,"amount":31628.569332,"timestamp":1773837226845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.62,"preClose":119.62,"latestTime":"17:31 EDT","volume":225172,"amount":26934998.08152,"timestamp":1773869465057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":121.76000213623047,"latestTime":"20260318 04:00 EDT","volume":14,"amount":1703,"timestamp":1773820801548,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.8088},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.017588,"change":-2.59,"latestPrice":144.67,"close":144.67,"volume":898942,"market":"US","high":148.23,"low":144.59,"preClose":147.26,"open":146.75,"turnoverRate":0.015168,"peRate":14.033279,"amplitude":0.024718,"marketValue":20142042714.34,"askSize":100,"bidSize":115,"askPrice":146.46,"bidPrice":144.5,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.052214,"changeRate20Day":-0.051406,"changeRate60Day":-0.117004,"changeRateWTD":0.025011,"changeRateMTD":-0.028017,"changeRateQTD":-0.118994,"changeRateYTD":-0.118994,"amount":131581455.608093,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":14.033279,"pbRate":0.503536,"volumeRatio":0.43199,"committee":0.069767,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8573988060.11,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":145.39,"preClose":144.67,"latestTime":"17:39 EDT","volume":12709,"amount":1838669.23722,"timestamp":1773869940817,"change":0.7199999999999989,"changeRate":0.004976843851524151},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":147.26,"latestTime":"09:29 EDT","volume":21216,"amount":3144660.9792,"timestamp":1773840590084,"change":-0.45999999999997954,"changeRate":-0.003123726741817055},"postHourTrading":{"tag":"盘后","latestPrice":145.39,"preClose":144.67,"latestTime":"17:39 EDT","volume":12709,"amount":1838669.23722,"timestamp":1773869940817,"change":0.7199999999999989,"changeRate":0.004976843851524151},"overnightTrading":{"tag":"夜盘","latestPrice":149.41000366210938,"preClose":147.25999450683594,"latestTime":"20260318 04:00 EDT","volume":24861,"amount":3695793,"timestamp":1773820801548,"change":2.1500091552734375,"changeRate":0.014600089878270587},"impliedVol":0.5244,"impliedVolPercentile":0.2112},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":-0.017591,"change":-0.66,"latestPrice":36.86,"close":36.86,"volume":4630525,"market":"US","high":37.505,"low":36.815,"preClose":37.52,"open":37.355,"turnoverRate":0.057666,"peRate":0,"amplitude":0.01839,"marketValue":2959798507.96,"askSize":6,"bidSize":3,"askPrice":36.85,"bidPrice":36.8,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.008873,"changeRate20Day":-0.083085,"changeRate60Day":-0.050489,"changeRateWTD":0.012637,"changeRateMTD":-0.117548,"changeRateQTD":-0.012326,"changeRateYTD":-0.012326,"amount":172356889.857769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786242,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5124,"divideRate":0.041031,"floatMarketCap":2959798507.96,"shortable":3,"shares":80298386,"floatShares":80298386,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"17:41 EDT","volume":71065,"amount":2618216.24214,"timestamp":1773870077702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.3506,"preClose":37.52,"latestTime":"09:29 EDT","volume":126048,"amount":4741246.739424,"timestamp":1773840583573,"change":-0.1694000000000031,"changeRate":-0.004514925373134411},"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"17:41 EDT","volume":71065,"amount":2618216.24214,"timestamp":1773870077702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":37.52000045776367,"latestTime":"20260318 04:00 EDT","volume":84606,"amount":3197516,"timestamp":1773820801546,"change":0.3600006103515625,"changeRate":0.009594898879514029},"impliedVol":0.3539,"impliedVolPercentile":0.2231},{"symbol":"SO","nameCN":"美国南方公司","changeRate":-0.017605,"change":-1.73,"latestPrice":96.54,"close":96.54,"volume":4183460,"market":"US","high":97.895,"low":96.53,"preClose":98.27,"open":97.73,"turnoverRate":0.003826,"peRate":24.627551,"amplitude":0.01389,"marketValue":108028260000,"askSize":2,"bidSize":32,"askPrice":97.84,"bidPrice":96.1,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.002909,"changeRate20Day":0.060413,"changeRate60Day":0.106856,"changeRateWTD":-0.014998,"changeRateMTD":-0.008626,"changeRateQTD":0.10711,"changeRateYTD":0.10711,"amount":405538558.332825,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.627551,"pbRate":2.999452,"volumeRatio":0.717724,"committee":0.882353,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.030454,"floatMarketCap":105552896878.38,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"17:32 EDT","volume":296948,"amount":28667720.414872,"timestamp":1773869522157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.82,"preClose":98.27,"latestTime":"09:04 EDT","volume":377,"amount":36947.73797,"timestamp":1773839073188,"change":-0.45000000000000284,"changeRate":-0.004579220514907936},"postHourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"17:32 EDT","volume":296948,"amount":28667720.414872,"timestamp":1773869522157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":98.2699966430664,"latestTime":"20260318 04:00 EDT","volume":34,"amount":3321,"timestamp":1773820801536,"change":-0.5699996948242188,"changeRate":-0.005800343078208866},"impliedVol":0.2246,"impliedVolPercentile":0.7809},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.01761,"change":-4.51,"latestPrice":251.6,"close":251.6,"volume":5174163,"market":"US","high":258.28,"low":250.16,"preClose":256.11,"open":254.16,"turnoverRate":0.005582,"peRate":22.538363,"amplitude":0.031705,"marketValue":235179377829.6,"askSize":50,"bidSize":1,"askPrice":252.9,"bidPrice":251.1,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.01097,"changeRate20Day":-0.035239,"changeRate60Day":-0.162589,"changeRateWTD":0.021601,"changeRateMTD":0.047417,"changeRateQTD":-0.150603,"changeRateYTD":-0.150603,"amount":1308908020.426117,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.538362,"pbRate":7.203485,"volumeRatio":1.018025,"committee":-0.960784,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026669,"floatMarketCap":233233200000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":251.101,"preClose":251.6,"latestTime":"17:40 EDT","volume":504087,"amount":126827301.18948,"timestamp":1773870018508,"change":-0.4989999999999952,"changeRate":-0.001983306836247994},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":256.11,"latestTime":"09:29 EDT","volume":13849,"amount":3547976.14094,"timestamp":1773840547832,"change":-1.710000000000008,"changeRate":-0.0066768185545273825},"postHourTrading":{"tag":"盘后","latestPrice":251.101,"preClose":251.6,"latestTime":"17:40 EDT","volume":504087,"amount":126827301.18948,"timestamp":1773870018508,"change":-0.4989999999999952,"changeRate":-0.001983306836247994},"overnightTrading":{"tag":"夜盘","latestPrice":257.4599914550781,"preClose":256.1099853515625,"latestTime":"20260318 04:00 EDT","volume":3795,"amount":976306,"timestamp":1773820801515,"change":1.350006103515625,"changeRate":0.005271196676156417},"impliedVol":0.3764,"impliedVolPercentile":0.7211},{"symbol":"LH","nameCN":"徕博科","changeRate":-0.017663,"change":-4.78,"latestPrice":265.84,"close":265.84,"volume":536559,"market":"US","high":271.48,"low":265.11,"preClose":270.62,"open":267.85,"turnoverRate":0.006512,"peRate":25.414914,"amplitude":0.023539,"marketValue":21905216000,"askSize":48,"bidSize":1126,"askPrice":269.15,"bidPrice":266.37,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.016937,"changeRate20Day":-0.046348,"changeRate60Day":0.054795,"changeRateWTD":0.007733,"changeRateMTD":-0.08052,"changeRateQTD":0.05963,"changeRateYTD":0.05963,"amount":143484633.672546,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.414914,"pbRate":2.541267,"volumeRatio":0.980421,"committee":0.918228,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010834,"floatMarketCap":21905215999.999996,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":266.37,"preClose":265.84,"latestTime":"17:22 EDT","volume":8600,"amount":2286225.548,"timestamp":1773868934102,"change":0.5300000000000296,"changeRate":0.0019936804092688444},"preHourTrading":{"tag":"盘前","latestPrice":269.42,"preClose":270.62,"latestTime":"09:29 EDT","volume":231,"amount":62477.47737,"timestamp":1773840599999,"change":-1.1999999999999886,"changeRate":-0.004434262064887993},"postHourTrading":{"tag":"盘后","latestPrice":266.37,"preClose":265.84,"latestTime":"17:22 EDT","volume":8600,"amount":2286225.548,"timestamp":1773868934102,"change":0.5300000000000296,"changeRate":0.0019936804092688444},"overnightTrading":{"tag":"夜盘","latestPrice":270.6199951171875,"preClose":270.6199951171875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.8486},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.017668,"change":-3.51,"latestPrice":195.15,"close":195.15,"volume":8067194,"market":"US","high":199.8,"low":194.26,"preClose":198.66,"open":198.75,"turnoverRate":0.013139,"peRate":16.145367,"amplitude":0.027887,"marketValue":128799000000,"askSize":70,"bidSize":1,"askPrice":196.6,"bidPrice":195.5,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.031418,"changeRate20Day":-0.127275,"changeRate60Day":-0.277115,"changeRateWTD":-0.007628,"changeRateMTD":-0.065015,"changeRateQTD":-0.272643,"changeRateYTD":-0.272643,"amount":1581110322.628388,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.058414,"pbRate":4.172641,"volumeRatio":1.345951,"committee":-0.971831,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002157,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031873,"floatMarketCap":119822100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":195.15,"latestTime":"17:39 EDT","volume":167555,"amount":32697780.18525,"timestamp":1773869968967,"change":1.4000000000000057,"changeRate":0.007173968741993367},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":195.15,"latestTime":"17:39 EDT","volume":167555,"amount":32697780.18525,"timestamp":1773869968967,"change":1.4000000000000057,"changeRate":0.007173968741993367},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5395,"impliedVolPercentile":0.9283},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.017689,"change":-1.65,"latestPrice":91.63,"close":91.63,"volume":1240604,"market":"US","high":93.28,"low":91.05,"preClose":93.28,"open":92.73,"turnoverRate":0.009389,"peRate":0,"amplitude":0.023907,"marketValue":12859081417.49,"askSize":32,"bidSize":143,"askPrice":92.79,"bidPrice":90.33,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.028005,"changeRate20Day":-0.094297,"changeRate60Day":0.11703,"changeRateWTD":-0.018951,"changeRateMTD":-0.079928,"changeRateQTD":0.117439,"changeRateYTD":0.117439,"amount":113786534.544312,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.879446,"volumeRatio":0.72779,"committee":0.634286,"roa":0.1119,"roe":-0.363553,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7984,"divideRate":0.03054,"floatMarketCap":12107411297.519999,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.63,"latestTime":"16:12 EDT","volume":62051,"amount":5685728.16592,"timestamp":1773864729854,"change":-0.0899999999999892,"changeRate":-0.000982211066244562},"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":93.28,"latestTime":"09:29 EDT","volume":519,"amount":47860.73199,"timestamp":1773840597003,"change":-0.730000000000004,"changeRate":-0.007825900514579803},"postHourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.63,"latestTime":"16:12 EDT","volume":62051,"amount":5685728.16592,"timestamp":1773864729854,"change":-0.0899999999999892,"changeRate":-0.000982211066244562},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.5896},{"symbol":"MAA","nameCN":"MAA房产信托","changeRate":-0.017725,"change":-2.27,"latestPrice":125.8,"close":125.8,"volume":1145594,"market":"US","high":127.73,"low":125.62,"preClose":128.07,"open":127.36,"turnoverRate":0.009877,"peRate":33.280424,"amplitude":0.016475,"marketValue":14728883143.6,"askSize":15,"bidSize":4,"askPrice":128.25,"bidPrice":125.5,"week52High":169.42,"week52Low":125.62,"changeRate5Day":-0.016573,"changeRate20Day":-0.068976,"changeRate60Day":-0.077104,"changeRateWTD":-0.004117,"changeRateMTD":-0.060212,"changeRateQTD":-0.094378,"changeRateYTD":-0.094378,"amount":144549923.785278,"eps":3.78,"lyrEps":3.78,"lyrPeRate":33.280423,"pbRate":2.60097,"volumeRatio":1.479636,"committee":-0.578947,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.048172,"floatMarketCap":14591322227.4,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.8,"latestTime":"17:22 EDT","volume":43942,"amount":5527929.9652,"timestamp":1773868933587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.07,"preClose":128.07,"latestTime":"08:02 EDT","volume":3,"amount":386.77002,"timestamp":1773835363974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.8,"latestTime":"17:22 EDT","volume":43942,"amount":5527929.9652,"timestamp":1773868933587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.07000732421875,"preClose":128.07000732421875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.3705},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":-0.017762,"change":-3.91,"latestPrice":216.22,"close":216.22,"volume":608607,"market":"US","high":218.78,"low":214,"preClose":220.13,"open":216.83,"turnoverRate":0.006204,"peRate":30.189275,"amplitude":0.021714,"marketValue":21221346285.98,"askSize":38,"bidSize":38,"askPrice":216.85,"bidPrice":215.37,"week52High":269.44,"week52Low":204.9,"changeRate5Day":-0.024058,"changeRate20Day":-0.132865,"changeRate60Day":-0.140449,"changeRateWTD":0.00769,"changeRateMTD":-0.143174,"changeRateQTD":-0.147128,"changeRateYTD":-0.147128,"amount":132130607.894714,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":34.676971,"pbRate":2.966154,"volumeRatio":0.513083,"committee":0,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011377,"floatMarketCap":21209766191.44,"shortable":3,"shares":98147009,"floatShares":98093452,"hourTrading":{"tag":"盘后","latestPrice":215.92,"preClose":216.22,"latestTime":"16:15 EDT","volume":10027,"amount":2168030.01867,"timestamp":1773864909192,"change":-0.30000000000001137,"changeRate":-0.001387475719174967},"preHourTrading":{"tag":"盘前","latestPrice":220.0224,"preClose":220.13,"latestTime":"08:05 EDT","volume":18,"amount":4001.33214,"timestamp":1773835518179,"change":-0.10759999999999081,"changeRate":-0.0004888020715031609},"postHourTrading":{"tag":"盘后","latestPrice":215.92,"preClose":216.22,"latestTime":"16:15 EDT","volume":10027,"amount":2168030.01867,"timestamp":1773864909192,"change":-0.30000000000001137,"changeRate":-0.001387475719174967},"overnightTrading":{"tag":"夜盘","latestPrice":220.1300048828125,"preClose":220.1300048828125,"latestTime":"20260318 04:00 EDT","volume":2,"amount":440,"timestamp":1773820800565,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.502},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":-0.017789,"change":-2.41,"latestPrice":133.07,"close":133.07,"volume":648474,"market":"US","high":135,"low":133.0001,"preClose":135.48,"open":134.895,"turnoverRate":0.006544,"peRate":0,"amplitude":0.014762,"marketValue":13187237000,"askSize":100,"bidSize":1,"askPrice":138.15,"bidPrice":133,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.017136,"changeRate20Day":-0.037468,"changeRate60Day":0.097575,"changeRateWTD":-0.020247,"changeRateMTD":-0.050382,"changeRateQTD":0.094236,"changeRateYTD":0.094236,"amount":86905203.134491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641365,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7553,"divideRate":0.035735,"floatMarketCap":13187237000,"shortable":3,"shares":99100000,"floatShares":99100000,"hourTrading":{"tag":"盘后","latestPrice":133.17,"preClose":133.07,"latestTime":"17:35 EDT","volume":305,"amount":40570.8499,"timestamp":1773869743092,"change":0.09999999999999432,"changeRate":0.0007514841812579419},"preHourTrading":{"tag":"盘前","latestPrice":135.4627,"preClose":135.48,"latestTime":"09:29 EDT","volume":3758,"amount":509405.95678,"timestamp":1773840598247,"change":-0.017299999999977445,"changeRate":-0.00012769412459386954},"postHourTrading":{"tag":"盘后","latestPrice":133.17,"preClose":133.07,"latestTime":"17:35 EDT","volume":305,"amount":40570.8499,"timestamp":1773869743092,"change":0.09999999999999432,"changeRate":0.0007514841812579419},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":135.47999572753906,"latestTime":"20260318 04:00 EDT","volume":6,"amount":813,"timestamp":1773820801227,"change":0.0200042724609375,"changeRate":0.00014765480581478365},"impliedVol":0.159,"impliedVolPercentile":0.8048},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.017861,"change":-6.01,"latestPrice":330.47,"close":330.47,"volume":566678,"market":"US","high":336.2,"low":330.47,"preClose":336.48,"open":332.43,"turnoverRate":0.004769,"peRate":31.403362,"amplitude":0.017029,"marketValue":58493190000,"askSize":15,"bidSize":99,"askPrice":330.53,"bidPrice":329.85,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.02977,"changeRate20Day":-0.098136,"changeRate60Day":-0.113189,"changeRateWTD":-0.004189,"changeRateMTD":-0.130159,"changeRateQTD":-0.105774,"changeRateYTD":-0.105774,"amount":188944587.938904,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.413092,"pbRate":14.971792,"volumeRatio":0.935135,"committee":0.736842,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4994,"divideRate":0.010589,"floatMarketCap":39266172101.310005,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":329.9409,"preClose":330.47,"latestTime":"17:38 EDT","volume":1242,"amount":410383.47816,"timestamp":1773869933489,"change":-0.5291000000000281,"changeRate":-0.0016010530456623236},"preHourTrading":{"tag":"盘前","latestPrice":332.46,"preClose":336.48,"latestTime":"09:29 EDT","volume":4876,"amount":1629185.4546,"timestamp":1773840599157,"change":-4.020000000000039,"changeRate":-0.011947218259629215},"postHourTrading":{"tag":"盘后","latestPrice":329.9409,"preClose":330.47,"latestTime":"17:38 EDT","volume":1242,"amount":410383.47816,"timestamp":1773869933489,"change":-0.5291000000000281,"changeRate":-0.0016010530456623236},"overnightTrading":{"tag":"夜盘","latestPrice":332.3500061035156,"preClose":336.4800109863281,"latestTime":"20260318 04:00 EDT","volume":30,"amount":10062,"timestamp":1773820801518,"change":-4.1300048828125,"changeRate":-0.012274146302795712},"impliedVol":0.38,"impliedVolPercentile":0.6972},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.017879,"change":-1.93,"latestPrice":106.02,"close":106.02,"volume":874384,"market":"US","high":107.54,"low":106.02,"preClose":107.95,"open":107.54,"turnoverRate":0.008387,"peRate":0,"amplitude":0.014081,"marketValue":11052585106.02,"askSize":100,"bidSize":100,"askPrice":115.72,"bidPrice":96.48,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.023307,"changeRate20Day":-0.066561,"changeRate60Day":0.007795,"changeRateWTD":-0.012941,"changeRateMTD":-0.074788,"changeRateQTD":0.018737,"changeRateYTD":0.018737,"amount":93324067.94751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972538,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2234,"divideRate":0.020972,"floatMarketCap":11052585106.02,"shortable":3,"shares":104250001,"floatShares":104250001,"hourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.02,"latestTime":"17:39 EDT","volume":3131,"amount":331584.54732,"timestamp":1773869944612,"change":0.0799999999999983,"changeRate":0.0007545746085644057},"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.95,"latestTime":"08:47 EDT","volume":123,"amount":13272.01119,"timestamp":1773838026457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.02,"latestTime":"17:39 EDT","volume":3131,"amount":331584.54732,"timestamp":1773869944612,"change":0.0799999999999983,"changeRate":0.0007545746085644057},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":107.94999694824219,"latestTime":"20260318 04:00 EDT","volume":20,"amount":2144,"timestamp":1773820801490,"change":-0.7399978637695312,"changeRate":-0.0068550058794752105},"impliedVol":0.2038,"impliedVolPercentile":0.9402},{"symbol":"COF","nameCN":"第一资本","changeRate":-0.017882,"change":-3.28,"latestPrice":180.14,"close":180.14,"volume":4138563,"market":"US","high":185.2,"low":179.79,"preClose":183.42,"open":182.04,"turnoverRate":0.006622,"peRate":44.69975,"amplitude":0.029495,"marketValue":112587500000,"askSize":8,"bidSize":12,"askPrice":180.21,"bidPrice":179.81,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.010329,"changeRate20Day":-0.1417,"changeRate60Day":-0.258072,"changeRateWTD":0.001947,"changeRateMTD":-0.079227,"changeRateQTD":-0.256726,"changeRateYTD":-0.256726,"amount":750924119.825134,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.659193,"pbRate":1.040463,"volumeRatio":0.77267,"committee":0.2,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015543,"floatMarketCap":112587499999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":179.9992,"preClose":180.14,"latestTime":"17:40 EDT","volume":198711,"amount":35795620.7001,"timestamp":1773870025631,"change":-0.1407999999999845,"changeRate":-0.0007816142999888115},"preHourTrading":{"tag":"盘前","latestPrice":182.03,"preClose":183.42,"latestTime":"09:27 EDT","volume":1434,"amount":261934.88454,"timestamp":1773840437695,"change":-1.3899999999999864,"changeRate":-0.007578235743103187},"postHourTrading":{"tag":"盘后","latestPrice":179.9992,"preClose":180.14,"latestTime":"17:40 EDT","volume":198711,"amount":35795620.7001,"timestamp":1773870025631,"change":-0.1407999999999845,"changeRate":-0.0007816142999888115},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.4199981689453,"latestTime":"20260318 04:00 EDT","volume":137,"amount":25342,"timestamp":1773820801531,"change":1.5800018310546875,"changeRate":0.008614119762444727},"impliedVol":0.4385,"impliedVolPercentile":0.8526},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":-0.017893,"change":-0.98,"latestPrice":53.79,"close":53.79,"volume":917028,"market":"US","high":54.41,"low":53.78,"preClose":54.77,"open":54.38,"turnoverRate":0.00681,"peRate":0,"amplitude":0.011503,"marketValue":7242823553.79,"askSize":5,"bidSize":100,"askPrice":55.55,"bidPrice":47.21,"week52High":56.07,"week52Low":33.42,"changeRate5Day":-0.014655,"changeRate20Day":0.010141,"changeRate60Day":0.185847,"changeRateWTD":-0.006281,"changeRateMTD":-0.033249,"changeRateQTD":0.173173,"changeRateYTD":0.173173,"amount":49616628.589874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51971,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2926,"divideRate":0.02403,"floatMarketCap":7242823553.79,"shortable":3,"shares":134650001,"floatShares":134650001,"hourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":53.79,"latestTime":"17:22 EDT","volume":1212,"amount":62795.468916,"timestamp":1773868958553,"change":-2.1700000000000017,"changeRate":-0.040342071016917676},"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":54.77,"latestTime":"09:06 EDT","volume":50,"amount":2738.44,"timestamp":1773839187420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":53.79,"latestTime":"17:22 EDT","volume":1212,"amount":62795.468916,"timestamp":1773868958553,"change":-2.1700000000000017,"changeRate":-0.040342071016917676},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":54.77000045776367,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.8127},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.017908,"change":-1,"latestPrice":54.84,"close":54.84,"volume":3972295,"market":"US","high":55.69,"low":54.505,"preClose":55.84,"open":55.55,"turnoverRate":0.012903,"peRate":31.718288,"amplitude":0.021221,"marketValue":16882997979.6,"askSize":232,"bidSize":240,"askPrice":55.75,"bidPrice":53.9,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.026105,"changeRate20Day":-0.059832,"changeRate60Day":0.00311,"changeRateWTD":0.010503,"changeRateMTD":-0.073649,"changeRateQTD":-0.006702,"changeRateYTD":-0.006702,"amount":218610042.051487,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.718288,"pbRate":2.61614,"volumeRatio":0.99126,"committee":0.016949,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005106,"floatMarketCap":16882997979.6,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"16:37 EDT","volume":662790,"amount":36347400.94884,"timestamp":1773866256546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":55.84,"latestTime":"09:21 EDT","volume":15,"amount":838.41,"timestamp":1773840107233,"change":0.06999999999999318,"changeRate":0.0012535816618909953},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"16:37 EDT","volume":662790,"amount":36347400.94884,"timestamp":1773866256546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.6135}]}}}