美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧特克

246.23

-5.6190-2.23%

成交量：103.09万

成交额：2.55亿

市值：524.47亿

市盈率：48.09

高：252.67

开：251.85

低：244.85

收：251.85

数据加载中...

总览公司新闻资讯公告

概念

SaaS概念-2.77%

瑞士信贷持仓-1.71%

元宇宙及AR概念-2.11%

资本集团-2.10%

ETF&股票定投概念-1.51%

资金流向

资金流入：

资金流出：

新闻资讯

微软解除AutoCAD 2022与Windows 11 24H2升级限制

中关村在线

欧特克盘中异动股价大跌5.03%

欧特克2025财年实现净利润11.12亿美元，同比增加22.74%

欧特克：收入增长稳健云战略驱动重组

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADSK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"欧特克","latestPrice":246.231,"timestamp":1741895617066,"preClose":251.85,"halted":0,"volume":1030930,"delay":0,"changeRate":-0.022311,"change":-5.619,"floatShares":212502112,"shares":213000000,"eps":5.12,"lyrEps":5.172093,"pbRate":20.01,"amount":254691287.4279,"amplitude":0.03103,"volumeRatio":0.387865,"dividePrice":0,"prevYearClose":295.57,"fiveDayClose":260.39,"twentyDayClose":297.28,"impliedVol":0.3604,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212502112,"roa":"8.38%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":0.387865,"shares":213000000,"dividePrice":0,"high":252.665,"amplitude":0.03103,"preClose":251.85,"low":244.85,"week52Low":195.32,"pbRate":"20.01","psRate":"8.55","week52High":326.62,"institutionHeld":0.8588,"latestPrice":246.231,"committee":-0.785714,"eps":5.12,"divideRate":0,"volume":1030930,"delay":0,"ttmEps":5.12,"open":251.85,"prevYearClose":295.57,"prevWeekClose":259.75,"prevMonthClose":274.21,"prevQuarterClose":295.57,"fiveDayClose":260.39,"twentyDayClose":297.28,"sixtyDayClose":309.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ADSK","fiscalQuarterEnding":"2024/01","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.3226,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-03-12","current":48.049505,"percent":0.087948,"low":34.850939,"twenty":50.858321,"median":58.056997,"eighty":101.558471,"high":203.886692,"avg":79.34861,"sd":41.937109,"marketCap":53431050000},"quantilePoints":[{"date":"2020-03-13","current":162.106365,"twenty":-87.567936,"median":-54.294745,"eighty":84.363818,"marketCap":34771815306},{"date":"2020-03-20","current":151.485134,"twenty":-87.567936,"median":-54.294745,"eighty":85.188864,"marketCap":32493561328},{"date":"2020-03-27","current":144.88414,"twenty":-87.567936,"median":-54.294745,"eighty":86.48273,"marketCap":31077648137},{"date":"2020-04-03","current":142.253977,"twenty":-87.567936,"median":-54.294745,"eighty":88.064709,"marketCap":30513478075},{"date":"2020-04-09","current":168.760294,"twenty":-87.47309,"median":-54.160083,"eighty":89.657573,"marketCap":36199082982},{"date":"2020-04-17","current":185.175789,"twenty":-87.567936,"median":-54.294745,"eighty":91.533452,"marketCap":39720206639},{"date":"2020-04-24","current":184.571977,"twenty":-87.567936,"median":-54.294745,"eighty":99.289752,"marketCap":39590688998},{"date":"2020-05-01","current":178.994393,"twenty":-87.567936,"median":-54.294745,"eighty":100.373675,"marketCap":38394297232},{"date":"2020-05-08","current":188.31393,"twenty":-87.567936,"median":-54.294745,"eighty":102.326624,"marketCap":40393337903},{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-12","current":48.049505,"twenty":50.858321,"median":58.056997,"eighty":101.558471,"marketCap":53431050000}],"customCompares":[{"symbol":"ADSK","name":"欧特克","items":[{"date":"2020-03-13","value":162.106365,"marketCap":34771815306},{"date":"2020-03-20","value":151.485134,"marketCap":32493561328},{"date":"2020-03-27","value":144.88414,"marketCap":31077648137},{"date":"2020-04-03","value":142.253977,"marketCap":30513478075},{"date":"2020-04-09","value":168.760294,"marketCap":36199082982},{"date":"2020-04-17","value":185.175789,"marketCap":39720206639},{"date":"2020-04-24","value":184.571977,"marketCap":39590688998},{"date":"2020-05-01","value":178.994393,"marketCap":38394297232},{"date":"2020-05-08","value":188.31393,"marketCap":40393337903},{"date":"2020-05-15","value":184.665979,"marketCap":39610852601},{"date":"2020-05-22","value":200.054811,"marketCap":42911756985},{"date":"2020-05-29","value":151.087277,"marketCap":46111836932},{"date":"2020-06-05","value":167.852113,"marketCap":51228464963},{"date":"2020-06-12","value":160.13139,"marketCap":48872100245},{"date":"2020-06-19","value":170.803943,"marketCap":52129363474},{"date":"2020-06-26","value":167.155453,"marketCap":51015844147},{"date":"2020-07-02","value":172.477365,"marketCap":52640091827},{"date":"2020-07-10","value":175.414831,"marketCap":53536606404},{"date":"2020-07-17","value":170.717758,"marketCap":52103059868},{"date":"2020-07-24","value":167.256002,"marketCap":51046531687},{"date":"2020-07-31","value":169.805636,"marketCap":51824680036},{"date":"2020-08-07","value":169.669176,"marketCap":51783032660},{"date":"2020-08-14","value":168.311766,"marketCap":51368750863},{"date":"2020-08-21","value":178.309204,"marketCap":54419969177},{"date":"2020-08-28","value":149.303624,"marketCap":54227076066},{"date":"2020-09-04","value":141.203236,"marketCap":51285015320},{"date":"2020-09-11","value":137.339286,"marketCap":49881628548},{"date":"2020-09-18","value":135.920491,"marketCap":49366322468},{"date":"2020-09-25","value":137.532483,"marketCap":49951797887},{"date":"2020-10-02","value":136.180101,"marketCap":49460612517},{"date":"2020-10-09","value":143.388783,"marketCap":52078805962},{"date":"2020-10-16","value":156.954871,"marketCap":57006009204},{"date":"2020-10-23","value":153.604102,"marketCap":55789009738},{"date":"2020-10-30","value":142.205448,"marketCap":51649018763},{"date":"2020-11-06","value":156.616776,"marketCap":56883212862},{"date":"2020-11-13","value":151.539303,"marketCap":55039074933},{"date":"2020-11-20","value":153.887861,"marketCap":55892070954},{"date":"2020-11-27","value":139.541763,"marketCap":59821553914},{"date":"2020-12-04","value":142.592148,"marketCap":61129254034},{"date":"2020-12-11","value":143.453856,"marketCap":61498668231},{"date":"2020-12-18","value":156.441026,"marketCap":67066267915},{"date":"2020-12-24","value":154.58938,"marketCap":66272467170},{"date":"2020-12-31","value":156.615419,"marketCap":67141030312},{"date":"2021-01-08","value":164.057909,"marketCap":70331625549},{"date":"2021-01-15","value":158.24138,"marketCap":67838079719},{"date":"2021-01-22","value":153.450694,"marketCap":65784312695},{"date":"2021-01-29","value":142.299783,"marketCap":61003917074},{"date":"2021-02-05","value":156.882139,"marketCap":67255372801},{"date":"2021-02-12","value":156.512835,"marketCap":67097052431},{"date":"2021-02-19","value":156.646195,"marketCap":67154223676},{"date":"2021-02-26","value":50.239632,"marketCap":60689475228},{"date":"2021-03-05","value":48.672374,"marketCap":58796227468},{"date":"2021-03-12","value":48.803434,"marketCap":58954547838},{"date":"2021-03-19","value":47.535915,"marketCap":57423384881},{"date":"2021-03-26","value":48.901095,"marketCap":59072523008},{"date":"2021-04-01","value":51.607825,"marketCap":62342252266},{"date":"2021-04-09","value":54.092781,"marketCap":65344078925},{"date":"2021-04-16","value":54.563595,"marketCap":65912822967},{"date":"2021-04-23","value":53.674683,"marketCap":64839016649},{"date":"2021-04-30","value":53.063896,"marketCap":64101186541},{"date":"2021-05-07","value":52.057275,"marketCap":62885188306},{"date":"2021-05-14","value":50.576222,"marketCap":61096076530},{"date":"2021-05-21","value":51.314016,"marketCap":61987331474},{"date":"2021-05-28","value":48.475915,"marketCap":62907194601},{"date":"2021-06-04","value":48.281877,"marketCap":62655391845},{"date":"2021-06-11","value":47.049314,"marketCap":61055895045},{"date":"2021-06-18","value":47.128998,"marketCap":61159301303},{"date":"2021-06-25","value":48.953259,"marketCap":63526644573},{"date":"2021-07-02","value":50.479128,"marketCap":65506764408},{"date":"2021-07-09","value":50.079011,"marketCap":64987532984},{"date":"2021-07-16","value":49.731452,"marketCap":64536505688},{"date":"2021-07-23","value":53.006984,"marketCap":68787162934},{"date":"2021-07-30","value":54.444691,"marketCap":70652875845},{"date":"2021-08-06","value":56.418148,"marketCap":73213830832},{"date":"2021-08-13","value":56.419844,"marketCap":73216030965},{"date":"2021-08-20","value":56.691109,"marketCap":73568052269},{"date":"2021-08-27","value":52.829975,"marketCap":69445002746},{"date":"2021-09-03","value":48.293507,"marketCap":63481814838},{"date":"2021-09-10","value":47.570986,"marketCap":62532060933},{"date":"2021-09-17","value":48.193157,"marketCap":63349904574},{"date":"2021-09-24","value":49.283628,"marketCap":64783329449},{"date":"2021-10-01","value":47.509103,"marketCap":62450716270},{"date":"2021-10-08","value":46.652782,"marketCap":61325082012},{"date":"2021-10-15","value":48.701598,"marketCap":64018249914},{"date":"2021-10-22","value":51.610079,"marketCap":67841449083},{"date":"2021-10-29","value":53.120349,"marketCap":69826698566},{"date":"2021-11-05","value":54.276048,"marketCap":71345865113},{"date":"2021-11-12","value":55.078849,"marketCap":72401147230},{"date":"2021-11-19","value":53.941548,"marketCap":70906164231},{"date":"2021-11-26","value":42.35533,"marketCap":55879386588},{"date":"2021-12-03","value":43.187686,"marketCap":56977514471},{"date":"2021-12-10","value":44.851701,"marketCap":59172849173},{"date":"2021-12-17","value":46.293958,"marketCap":61075619230},{"date":"2021-12-23","value":46.850853,"marketCap":61810330442},{"date":"2021-12-31","value":46.8842,"marketCap":61854325126},{"date":"2022-01-07","value":43.737912,"marketCap":57703426747},{"date":"2022-01-14","value":43.201025,"marketCap":56995112344},{"date":"2022-01-21","value":39.881332,"marketCap":52615441612},{"date":"2022-01-28","value":39.939689,"marketCap":52692432308},{"date":"2022-02-04","value":40.223139,"marketCap":53066387117},{"date":"2022-02-11","value":37.870509,"marketCap":49962562203},{"date":"2022-02-18","value":36.154806,"marketCap":47699035742},{"date":"2022-02-25","value":97.20435,"marketCap":48310561841},{"date":"2022-03-04","value":91.910824,"marketCap":45679679774},{"date":"2022-03-11","value":85.116877,"marketCap":42303087823},{"date":"2022-03-18","value":93.263161,"marketCap":46351790854},{"date":"2022-03-25","value":92.755963,"marketCap":46099713604},{"date":"2022-04-01","value":93.149478,"marketCap":46295290780},{"date":"2022-04-08","value":88.431665,"marketCap":43950537741},{"date":"2022-04-14","value":86.018104,"marketCap":42750997725},{"date":"2022-04-22","value":81.899309,"marketCap":40703956609},{"date":"2022-04-29","value":82.760671,"marketCap":41132053318},{"date":"2022-05-06","value":84.809324,"marketCap":42150233917},{"date":"2022-05-13","value":86.253669,"marketCap":42868073479},{"date":"2022-05-20","value":83.776398,"marketCap":41636869867},{"date":"2022-05-27","value":94.416605,"marketCap":45980886853},{"date":"2022-06-03","value":92.963058,"marketCap":45273009355},{"date":"2022-06-10","value":83.464649,"marketCap":40647284111},{"date":"2022-06-17","value":74.849605,"marketCap":36451757832},{"date":"2022-06-24","value":85.873828,"marketCap":41820554018},{"date":"2022-07-01","value":77.566623,"marketCap":37774945561},{"date":"2022-07-08","value":80.230104,"marketCap":39072060625},{"date":"2022-07-15","value":78.615062,"marketCap":38285535243},{"date":"2022-07-22","value":87.421948,"marketCap":42574488569},{"date":"2022-07-29","value":96.509904,"marketCap":47000323385},{"date":"2022-08-05","value":98.91016,"marketCap":48169247848},{"date":"2022-08-12","value":103.95605,"marketCap":50626596487},{"date":"2022-08-19","value":99.307228,"marketCap":48362620110},{"date":"2022-08-26","value":80.900799,"marketCap":45142646032},{"date":"2022-09-02","value":76.862069,"marketCap":42889034247},{"date":"2022-09-09","value":81.887174,"marketCap":45693043280},{"date":"2022-09-16","value":75.423008,"marketCap":42086038588},{"date":"2022-09-23","value":71.39596,"marketCap":39838945898},{"date":"2022-09-30","value":72.262491,"marketCap":40322470166},{"date":"2022-10-07","value":75.334034,"marketCap":42036391007},{"date":"2022-10-14","value":73.426892,"marketCap":40972205900},{"date":"2022-10-21","value":77.906548,"marketCap":43471853676},{"date":"2022-10-28","value":83.70921,"marketCap":46709739396},{"date":"2022-11-04","value":74.927848,"marketCap":41809739007},{"date":"2022-11-11","value":88.509947,"marketCap":49388550182},{"date":"2022-11-18","value":81.380408,"marketCap":45410267927},{"date":"2022-11-25","value":69.974599,"marketCap":43314276571},{"date":"2022-12-02","value":70.131524,"marketCap":43411413143},{"date":"2022-12-09","value":67.731473,"marketCap":41925781759},{"date":"2022-12-16","value":67.065696,"marketCap":41513665845},{"date":"2022-12-23","value":65.587741,"marketCap":40598811671},{"date":"2022-12-30","value":65.13808,"marketCap":40320471603},{"date":"2023-01-06","value":65.249624,"marketCap":40389517201},{"date":"2023-01-13","value":69.92052,"marketCap":43280801621},{"date":"2023-01-20","value":71.771449,"marketCap":44426527014},{"date":"2023-01-27","value":73.507349,"marketCap":45501049134},{"date":"2023-02-03","value":77.962129,"marketCap":48258557708},{"date":"2023-02-10","value":77.662355,"marketCap":48072997663},{"date":"2023-02-17","value":76.679375,"marketCap":47464533330},{"date":"2023-02-24","value":50.475961,"marketCap":41541715619},{"date":"2023-03-03","value":54.390187,"marketCap":44763124305},{"date":"2023-03-10","value":50.866597,"marketCap":41863209185},{"date":"2023-03-17","value":51.962799,"marketCap":42765383795},{"date":"2023-03-24","value":52.252482,"marketCap":43003792594},{"date":"2023-03-31","value":54.324626,"marketCap":44709167248},{"date":"2023-04-06","value":51.555678,"marketCap":42430322780},{"date":"2023-04-14","value":51.232068,"marketCap":42163992229},{"date":"2023-04-21","value":50.79624,"marketCap":41805305117},{"date":"2023-04-28","value":49.614021,"marketCap":40832339477},{"date":"2023-05-05","value":50.376069,"marketCap":41459504967},{"date":"2023-05-12","value":50.246481,"marketCap":41352854122},{"date":"2023-05-19","value":53.301342,"marketCap":43867004859},{"date":"2023-05-26","value":50.486843,"marketCap":42307974419},{"date":"2023-06-02","value":51.850335,"marketCap":43450580982},{"date":"2023-06-09","value":51.049499,"marketCap":42779480027},{"date":"2023-06-16","value":56.474273,"marketCap":47325440959},{"date":"2023-06-23","value":52.717483,"marketCap":44177250807},{"date":"2023-06-30","value":52.58486,"marketCap":44066113069},{"date":"2023-07-07","value":51.276488,"marketCap":42969696539},{"date":"2023-07-14","value":55.239863,"marketCap":46291005091},{"date":"2023-07-21","value":53.806519,"marketCap":45089862616},{"date":"2023-07-28","value":53.421403,"marketCap":44767135723},{"date":"2023-08-04","value":51.676906,"marketCap":43305247017},{"date":"2023-08-11","value":53.064342,"marketCap":44467918737},{"date":"2023-08-18","value":50.677135,"marketCap":42467439455},{"date":"2023-08-25","value":51.010676,"marketCap":44583331003},{"date":"2023-09-01","value":54.282266,"marketCap":47442700486},{"date":"2023-09-08","value":54.054806,"marketCap":47243900308},{"date":"2023-09-15","value":52.993325,"marketCap":46316166145},{"date":"2023-09-22","value":49.909161,"marketCap":43620606745},{"date":"2023-09-29","value":50.845906,"marketCap":44439321456},{"date":"2023-10-06","value":49.884703,"marketCap":43599230382},{"date":"2023-10-13","value":52.03946,"marketCap":45482487980},{"date":"2023-10-20","value":50.400768,"marketCap":44050271646},{"date":"2023-10-27","value":47.967189,"marketCap":41923323507},{"date":"2023-11-03","value":48.730282,"marketCap":42590266039},{"date":"2023-11-10","value":50.060801,"marketCap":43753140197},{"date":"2023-11-17","value":52.589767,"marketCap":45963456152},{"date":"2023-11-24","value":47.419627,"marketCap":43483798021},{"date":"2023-12-01","value":50.918637,"marketCap":46692390137},{"date":"2023-12-08","value":52.118184,"marketCap":47792374988},{"date":"2023-12-15","value":56.175517,"marketCap":51512949413},{"date":"2023-12-22","value":56.427457,"marketCap":51743977964},{"date":"2023-12-29","value":57.131954,"marketCap":52390002245},{"date":"2024-01-05","value":53.40185,"marketCap":48969496199},{"date":"2024-01-12","value":56.138193,"marketCap":51478722961},{"date":"2024-01-19","value":56.26183,"marketCap":51592098083},{"date":"2024-01-26","value":58.727572,"marketCap":53853183068},{"date":"2024-02-02","value":59.502052,"marketCap":54563381947},{"date":"2024-02-09","value":61.004358,"marketCap":55940996640},{"date":"2024-02-16","value":60.943706,"marketCap":55885378656},{"date":"2024-02-23","value":59.947612,"marketCap":54971960218},{"date":"2024-03-01","value":60.956423,"marketCap":55226519455},{"date":"2024-03-08","value":59.934069,"marketCap":54300266098},{"date":"2024-03-15","value":61.041423,"marketCap":55303528972},{"date":"2024-03-22","value":62.746134,"marketCap":56847997618},{"date":"2024-03-28","value":61.61753,"marketCap":55825482365},{"date":"2024-04-05","value":57.801999,"marketCap":52368610713},{"date":"2024-04-12","value":56.916587,"marketCap":51566428244},{"date":"2024-04-19","value":49.731771,"marketCap":45056984904},{"date":"2024-04-26","value":51.094124,"marketCap":46291276330},{"date":"2024-05-03","value":49.571217,"marketCap":44911522483},{"date":"2024-05-10","value":51.620648,"marketCap":46768307504},{"date":"2024-05-17","value":52.045646,"marketCap":47153355089},{"date":"2024-05-24","value":50.801348,"marketCap":46026021327},{"date":"2024-05-31","value":47.205398,"marketCap":42768090927},{"date":"2024-06-07","value":50.968986,"marketCap":46177901207},{"date":"2024-06-14","value":48.334604,"marketCap":48189600000},{"date":"2024-06-21","value":52.636387,"marketCap":52478478244},{"date":"2024-06-28","value":52.673134,"marketCap":52515114691},{"date":"2024-07-05","value":53.239465,"marketCap":53079746998},{"date":"2024-07-12","value":53.773373,"marketCap":53612053027},{"date":"2024-07-15","value":54.784988,"marketCap":54620632873},{"date":"2024-08-02","value":52.262436,"marketCap":52105648514},{"date":"2024-08-09","value":51.724205,"marketCap":51569032315},{"date":"2024-08-16","value":54.084639,"marketCap":53922385287},{"date":"2024-08-23","value":54.019792,"marketCap":53857732733},{"date":"2024-08-30","value":52.649729,"marketCap":55650763570},{"date":"2024-09-06","value":51.22043,"marketCap":54139994899},{"date":"2024-09-13","value":52.786929,"marketCap":55795783757},{"date":"2024-09-20","value":54.88034,"marketCap":58008519776},{"date":"2024-09-27","value":55.612729,"marketCap":58782654827},{"date":"2024-10-04","value":54.642314,"marketCap":57756925885},{"date":"2024-10-11","value":56.497699,"marketCap":59718068012},{"date":"2024-10-18","value":59.113955,"marketCap":62483450442},{"date":"2024-10-25","value":58.137436,"marketCap":61451270375},{"date":"2024-10-31","value":58.757933,"marketCap":62107134793},{"date":"2024-11-08","value":62.153369,"marketCap":65696110902},{"date":"2024-11-15","value":62.385292,"marketCap":65941253668},{"date":"2024-11-22","value":64.167438,"marketCap":67824982290},{"date":"2024-11-29","value":57.533868,"marketCap":62769450336},{"date":"2024-12-06","value":60.096257,"marketCap":65565015847},{"date":"2024-12-13","value":60.917443,"marketCap":66460929980},{"date":"2024-12-20","value":57.823717,"marketCap":63085675535},{"date":"2024-12-27","value":59.133283,"marketCap":64514411503},{"date":"2025-01-03","value":57.76267,"marketCap":63019072806},{"date":"2025-01-10","value":58.363298,"marketCap":63674357724},{"date":"2025-01-17","value":57.124626,"marketCap":62322966861},{"date":"2025-01-24","value":59.290824,"marketCap":64686289515},{"date":"2025-01-31","value":61.037568,"marketCap":66591986964},{"date":"2025-02-07","value":60.594482,"marketCap":66108580057},{"date":"2025-02-14","value":59.76345,"marketCap":65201923548},{"date":"2025-02-21","value":57.309737,"marketCap":62524923524},{"date":"2025-02-28","value":54.552334,"marketCap":60662195577},{"date":"2025-03-07","value":49.876862,"marketCap":55463070000},{"date":"2025-03-12","value":48.049505,"marketCap":53431050000}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-12","value":90.574992,"marketCap":308904229001.09}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-12","value":42.963539,"marketCap":266245050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449},{"date":"2025-03-12","value":33.92043,"marketCap":188597591739}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":97.361616,"rank":200,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.613553,"marketCap":150438638},{"symbol":"INTU","name":"财捷","value":54.007844,"marketCap":164021821020},{"symbol":"ROP","name":"儒博实业","value":39.21331,"marketCap":60753180860},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21651.707175,"marketCap":1732136574},{"symbol":"ADBE","name":"Adobe","value":33.92043,"marketCap":188597591739},{"symbol":"ANSS","name":"安斯科技","value":48.776298,"marketCap":28080124561},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.852131,"marketCap":13113354272},{"symbol":"CDNS","name":"铿腾电子","value":60.83446,"marketCap":64209799000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.591236,"marketCap":132215324},{"symbol":"LPSN","name":"LivePerson","value":-0.575111,"marketCap":77221857},{"symbol":"NICE","name":"NICE系统","value":20.51677370618613,"marketCap":9080477894.74},{"symbol":"PTC","name":"PTC Inc.","value":48.25484,"marketCap":18924486685},{"symbol":"SPSC","name":"SPS Commerce","value":62.515514,"marketCap":4817070412},{"symbol":"SNPS","name":"新思科技","value":31.560816,"marketCap":66591774331},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":58.61622010567297,"marketCap":8398121722.05},{"symbol":"ACIW","name":"ACI环球","value":26.847676,"marketCap":5453246169},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.582287,"marketCap":235326884},{"symbol":"BLKB","name":"布莱克波特科技","value":-11.46207,"marketCap":3245737317},{"symbol":"OTEX","name":"Open Text Corporation","value":10.056879,"marketCap":6645022705},{"symbol":"MNDO","name":"思维终端科技","value":8.195998,"marketCap":37947472},{"symbol":"ADSK","name":"欧特克","value":48.049505,"marketCap":53431050000},{"symbol":"CRM","name":"赛富时","value":42.963539,"marketCap":266245050000},{"symbol":"SAP","name":"SAP SE","value":90.574992,"marketCap":308904229001.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.442465,"marketCap":1381881730},{"symbol":"RDCM","name":"Radcom Ltd","value":27.260046,"marketCap":189948002},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.273941,"marketCap":478721528},{"symbol":"DJCO","name":"每日期刊","value":6.897498,"marketCap":526920542},{"symbol":"FICO","name":"Fair Isaac Corp","value":77.293402,"marketCap":42068789053},{"symbol":"IDCC","name":"InterDigital","value":15.225759,"marketCap":5460170276},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"MITK","name":"Mitek Systems","value":90.609189,"marketCap":404026374},{"symbol":"AGYS","name":"阿吉赛斯","value":93.724746,"marketCap":2086406579},{"symbol":"TYL","name":"泰勒科技","value":92.432916,"marketCap":24312260036},{"symbol":"AWRE","name":"艾卫","value":-7.464679,"marketCap":33075993},{"symbol":"PEGA","name":"Pegasystems Inc","value":61.33964,"marketCap":6084217528},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.37373,"marketCap":19066961},{"symbol":"EGHT","name":"8x8 Inc","value":-6.23632,"marketCap":283141392},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.137861,"marketCap":1525709640},{"symbol":"MANH","name":"曼哈顿联合软件","value":46.891892,"marketCap":10239501023},{"symbol":"MSTR","name":"Strategy","value":-58.168253,"marketCap":67862632292},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.168253,"marketCap":67862632292},{"symbol":"NTWK","name":"奈特阳科技","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.825006,"marketCap":657439693},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-109.582481,"marketCap":46243807},{"symbol":"TRAK","name":"ReposiTrak","value":56.443667,"marketCap":358125359},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":12.079152,"marketCap":74153917},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.220754,"marketCap":1566431169},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.447609,"marketCap":5085585957},{"symbol":"INUV","name":"Inuvo Inc","value":-8.978929,"marketCap":51734803},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.626276,"marketCap":78481168},{"symbol":"RIOT","name":"Riot Platforms","value":24.712774,"marketCap":2703602177},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.04662,"marketCap":1332892280},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.619248,"marketCap":2425902723},{"symbol":"GWRE","name":"Guidewire Software","value":-859.955191,"marketCap":14496264647},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.46481576751947,"marketCap":273336067.16},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.335448,"marketCap":1537359},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.054004488,"marketCap":294154586},{"symbol":"FIVN","name":"Five9 Inc","value":-175.733615,"marketCap":2248511608},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.389514,"marketCap":6049678840},{"symbol":"CLBT","name":"Cellebrite","value":-13.28359,"marketCap":3759349053},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.515714,"marketCap":14828504},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.153806,"marketCap":194191942},{"symbol":"DOCU","name":"Docusign","value":15.873763,"marketCap":16058454709},{"symbol":"NCTY","name":"第九城市","value":2.60510289,"marketCap":104405190},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-25.488577,"marketCap":609992615},{"symbol":"OOMA","name":"Ooma Inc","value":-52.673861,"marketCap":363502317},{"symbol":"BOX","name":"Box Inc","value":18.457046,"marketCap":4514980942},{"symbol":"WDAY","name":"Workday","value":123.013101,"marketCap":64704891360},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6656.278736,"marketCap":30805257991},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-9.715761,"marketCap":3407132678},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-0.976243,"marketCap":302419609},{"symbol":"PCOR","name":"Procore Technologies","value":-92.269975,"marketCap":9776557473},{"symbol":"AVPT","name":"AvePoint Inc.","value":-94.497818,"marketCap":2748941529},{"symbol":"VHC","name":"VirnetX Holding","value":-1.687855,"marketCap":32182322},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-44.592849,"marketCap":147111810},{"symbol":"PRO","name":"Pros Holdings Inc","value":-49.251903,"marketCap":1008432717},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.785715,"marketCap":35464287},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.366186,"marketCap":4400828},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.784402,"marketCap":4684472560},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":55.279765,"marketCap":4525422669},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.916568,"marketCap":4014568},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":396.060225,"marketCap":183055075293},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-116.362738,"marketCap":4484154486},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.25864,"marketCap":7807364186},{"symbol":"DMRC","name":"数字标识","value":-8.02072,"marketCap":312888270},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.25371,"marketCap":289779943},{"symbol":"BL","name":"Blackline Inc.","value":18.726524,"marketCap":3018228700},{"symbol":"DBX","name":"Dropbox Inc.","value":16.865469,"marketCap":7628251502},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.883041,"marketCap":2319470825},{"symbol":"YEXT","name":"Yext Inc.","value":-27.991866,"marketCap":782316679},{"symbol":"EXFY","name":"Expensify","value":-30.273868,"marketCap":304403741},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-63.763327,"marketCap":730536433},{"symbol":"WK","name":"Workiva","value":-86.561862,"marketCap":4764538007},{"symbol":"LIF","name":"Life360 Inc","value":-671.0850227158002,"marketCap":3056792279.15},{"symbol":"ASAN","name":"阿莎娜","value":-11.313714,"marketCap":2891061260},{"symbol":"GRRR","name":"Gorilla Technology","value":22.271163,"marketCap":498360930},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2052265968,"marketCap":18864797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.324621802002227,"marketCap":1649494915.18},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.837407,"marketCap":1353285942},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-59.484614,"marketCap":2429054226},{"symbol":"NN","name":"NextNav Inc.","value":-15.409606,"marketCap":1325303166},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.853017,"marketCap":56880209},{"symbol":"DSP","name":"Viant Technology Inc.","value":92.222384,"marketCap":217829272},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.922034,"marketCap":1483952485},{"symbol":"NTNX","name":"Nutanix Inc.","value":-320.251203,"marketCap":17730387630},{"symbol":"ABTS","name":"Abits","value":-0.867746,"marketCap":7893135},{"symbol":"OLO","name":"Olo Inc.","value":-1125.282821,"marketCap":1009378690},{"symbol":"XNET","name":"迅雷","value":22.522299,"marketCap":324884158},{"symbol":"DDOG","name":"Datadog","value":190.19853,"marketCap":34948219071},{"symbol":"DOMO","name":"Domo Inc.","value":-3.842265,"marketCap":314815978},{"symbol":"FRSH","name":"Freshworks","value":-46.920707,"marketCap":4474733989},{"symbol":"MARA","name":"MARA Holdings","value":8.510401,"marketCap":4606280135},{"symbol":"CXM","name":"Sprinklr, Inc.","value":46.63656,"marketCap":2055413096},{"symbol":"ENFN","name":"Enfusion, Inc.","value":373.768003,"marketCap":1055147072},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.312456,"marketCap":2725255},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.065575,"marketCap":11738376},{"symbol":"ZM","name":"Zoom","value":22.10158,"marketCap":22327856346},{"symbol":"ESTC","name":"Elastic N.V.","value":-76.317183,"marketCap":10137440402},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.795011893400002,"marketCap":80913608},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.841478,"marketCap":553376044},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.917510076799999,"marketCap":8348397},{"symbol":"NCNO","name":"nCino","value":-181.927179,"marketCap":3294337365},{"symbol":"APP","name":"AppLovin Corporation","value":55.468391,"marketCap":87627633622},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.280879,"marketCap":3477092774},{"symbol":"U","name":"Unity Software Inc.","value":-12.935528,"marketCap":8590665089},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.575216,"marketCap":753449686},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.498907,"marketCap":672958613},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.478374,"marketCap":1554223756},{"symbol":"TTAN","name":"ServiceTitan","value":-40.363161,"marketCap":7651361856},{"symbol":"NUKK","name":"Nukkleus","value":-8.266616,"marketCap":70419335},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-19.774718,"marketCap":857135140},{"symbol":"CMCM","name":"猎豹移动","value":-1.9198024120000001,"marketCap":146428596},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-169.623823,"marketCap":58714268574},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.622894,"marketCap":257837310},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.44923,"marketCap":834767884},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.507596,"marketCap":5104384},{"symbol":"ULY","name":"URGENTLY INC","value":0.074906,"marketCap":6925333},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-16.98317,"marketCap":16843653},{"symbol":"VERI","name":"Veritone Inc.","value":-1.846378,"marketCap":105243569},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.683489,"marketCap":8517408153},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.595427,"marketCap":303486697},{"symbol":"IOT","name":"Samsara, Inc.","value":-130.058818,"marketCap":20147021303},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.392255,"marketCap":2903353109},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.497943,"marketCap":6262762},{"symbol":"NISN","name":"宁圣国际","value":1.900146,"marketCap":31470000},{"symbol":"DATS","name":"DatChat Inc","value":-1.324996,"marketCap":6289497},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-196.807167,"marketCap":9081076277},{"symbol":"INFA","name":"Informatica Inc.","value":558.213123,"marketCap":5543614522},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.73695,"marketCap":78642445},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.041241,"marketCap":9702578},{"symbol":"API","name":"声网","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.230186,"marketCap":116814907},{"symbol":"PERF","name":"Perfect Corp.","value":37.526397,"marketCap":188420041},{"symbol":"AUR","name":"Aurora Innovation","value":-14.716843,"marketCap":11008198371},{"symbol":"RDVT","name":"Red Violet, Inc.","value":73.285749,"marketCap":513220098},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-130.069684,"marketCap":349959899},{"symbol":"TUYA","name":"涂鸦智能","value":466.751305,"marketCap":2332356272},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.979315,"marketCap":1709959037},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.0542352614015575,"marketCap":532211610.12},{"symbol":"OCFT","name":"金融壹账通","value":62.72173287144591,"marketCap":244014148.02},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6536269497287898,"marketCap":31412627.49},{"symbol":"RTC","name":"百家云","value":-0.101959,"marketCap":6358141},{"symbol":"MTC","name":"海川证券","value":1.080666,"marketCap":26949971},{"symbol":"VEEA","name":"Veea Inc.","value":-1.147918,"marketCap":60667486},{"symbol":"BTOG","name":"Bit Origin","value":-0.216001,"marketCap":3786849},{"symbol":"JG","name":"极光","value":-16.9729361,"marketCap":54469587},{"symbol":"OPRA","name":"欧朋公司","value":19.137417,"marketCap":1545748290},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.930242,"marketCap":2538277943},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.303232,"marketCap":122693792},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.307051,"marketCap":9221396},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.158917,"marketCap":147672346},{"symbol":"CYN","name":"Cyngn Inc","value":-0.026069,"marketCap":762591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.801599694104561,"marketCap":44878001.25},{"symbol":"BTCT","name":"BTC Digital","value":-8.323522,"marketCap":22540097},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.603806,"marketCap":14760950127},{"symbol":"NXTT","name":"Next Technology","value":0.103204,"marketCap":2584062},{"symbol":"DCBO","name":"Docebo Inc.","value":33.79281979977753,"marketCap":903484827.59},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.647758,"marketCap":412118393},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.116448,"marketCap":690901690},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-31.957032,"marketCap":1667869450},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.176208,"marketCap":163938086.07},{"symbol":"IFBD","name":"讯鸟软件","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.705972,"marketCap":573840143},{"symbol":"CXAI","name":"CXApp","value":-0.288539,"marketCap":15620659},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.296192,"marketCap":1497418218},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.187594,"marketCap":10231194},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.717815,"marketCap":9286376},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.38399034509999996,"marketCap":7550591},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.4970571592,"marketCap":1274966491},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":171.402942,"marketCap":1411674633},{"symbol":"IREN","name":"IREN Ltd","value":-30.115367,"marketCap":1543502910},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.757,"marketCap":1149663708},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.196182,"marketCap":2485195523},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.336081,"marketCap":10983466},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.820609,"marketCap":40950752},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.954257,"marketCap":33521236},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.688623,"marketCap":3397053896},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"尚乘数科","value":15.557333,"marketCap":691414570},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.814757,"marketCap":728454180},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.350393,"marketCap":2434917245},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.744882,"marketCap":1212630890},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.235353,"marketCap":468223816},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8829791330000001,"marketCap":21160523},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.717603,"marketCap":1233805549},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.730203,"marketCap":11827239},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.8292,"marketCap":18840417},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.068188,"marketCap":560169},{"symbol":"FUFU","name":"BITFUFU INC","value":19.375062,"marketCap":716769979},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.076249584,"marketCap":2710172},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-88.5594946272,"marketCap":48636365},{"symbol":"AIXI","name":"小i机器人","value":-1.8009,"marketCap":42079920},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.60861,"marketCap":5654219},{"symbol":"PONY","name":"小马智行","value":-37.800618,"marketCap":4717970728},{"symbol":"HPAI","name":"Helport AI Ltd","value":31.115806,"marketCap":229296077},{"symbol":"WCT","name":"Wellchange Holdings","value":35.821763,"marketCap":33070222},{"symbol":"YXT","name":"云学堂","value":-6.856066031,"marketCap":52271720},{"symbol":"RZLV","name":"Rezolve AI","value":-12.624329,"marketCap":332051055},{"symbol":"DGNX","name":"Diginex Limited","value":-168.800167,"marketCap":1165553846},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADSK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":-0.027706},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.017088},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.021133},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.020995},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.0151},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015099}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518702582","title":"微软解除AutoCAD 2022与Windows 11 24H2升级限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702582","media":"中关村在线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:13","pubTimestamp":1741734780,"startTime":"0","endTime":"0","summary":"此前，由于AutoCAD 2022与Windows 11 24H2版本之间存在启动问题，微软为确保用户体验，采取了限制措施，暂时阻止了相关设备的升级。此次问题仅涉及AutoCAD 2022版本与Windows 11 24H2的兼容性，现已得到圆满解决。除了AutoCAD 2022的更新问题，微软仍在积极解决Windows 11 24H2的其他已知问题。此次微软解除AutoCAD 2022与Windows 11 24H2升级限制，无疑为广大用户带来了福音。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-12/doc-inepiyiv1929375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289961442.SGD","LU0095938881.EUR","LU2089284900.SGD","IE00BMPRXR70.SGD","IE00BSNM7G36.USD","LU2491050154.USD","SG9999001424.SGD","IE00BQXX3D17.EUR","LU0757359368.USD","LU1043141396.HKD","LU0109392836.USD","LU0861579265.USD","LU2191332357.HKD","ADSK","LU0719512351.SGD","MSFT","SGXZ51526630.SGD","IE00BYQQ9H92.USD","LU1732799900.SGD","LU2461242641.AUD","LU1564329461.SGD","LU0128525929.USD","LU1435385759.SGD","LU1712237335.SGD","LU1989763005.USD","IE00BQXX3C00.GBP","LU1934455863.HKD","LU2272731600.USD","LU1366333091.USD","IE00BQXX3F31.USD","LU2362541513.USD","LU2238339852.HKD","LU2491049909.HKD","LU2125910179.SGD","IE00B3S45H60.SGD","LU1121112475.USD","LU1839511570.USD","LU2506951875.HKD","LU1935043536.SGD","BK4534","LU0511384066.AUD","LU2237443465.HKD","LU1868837136.USD","LU0171293334.USD","LU1868836757.USD","IE000ITXATA3.USD","LU1506573853.SGD","LU1235295455.SGD","LU2361045086.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2518202463","title":"欧特克盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:06","pubTimestamp":1741633586,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时06分，欧特克股票出现波动，股价急速下跌5.03%。截至发稿，该股报246.68美元/股，成交量170.982万股，换手率0.80%，振幅3.89%。机构评级方面，在所有32家参与评级的机构中，66%的券商给予买入建议，34%的券商给予持有建议，无券商给予卖出建议。欧特克股票所在的软件服务行业中，整体跌幅为4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030626abf376fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030626abf376fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","ADSK","LU1043141396.HKD","LU0426417589.USD","LU0323239441.USD","LU2247934214.USD","LU0323240290.USD","LU1235294995.USD","LU1429558221.USD","LU2272731600.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1691799644.USD","LU2125910336.SGD","BK4585","LU1046421795.USD","LU2272731782.SGD","LU2298064838.USD","LU0345770993.USD","LU0994945656.USD","LU0345770308.USD","LU1939255532.USD","LU1823568750.SGD","IE00BZ9MQY76.HKD","LU2238339852.HKD","LU1992135399.USD","LU1923621640.USD","LU2125910179.SGD","BK4528","BK4554","LU1983260115.SGD","LU2265009873.SGD","LU1435385759.SGD","LU2326559502.SGD","BK4534","LU1721428933.USD","BK4588","LU1043141123.HKD","IE00B19Z9P08.USD","LU0345774631.USD","LU1992135472.HKD","LU1804176565.USD","LU0345774391.USD","LU1121112475.USD","BK4566","BK4023"],"gpt_icon":0},{"id":"2517843011","title":"欧特克2025财年实现净利润11.12亿美元，同比增加22.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，欧特克公布财报，公告显示公司2025财年净利润为11.12亿美元，同比增加22.74%；其中营业收入为61.31亿美元，同比增加12.70%，每股基本收益为5.17美元。从资产负债表来看，欧特克总负债82.12亿美元，其中短期债务3.58亿美元，资产负债比为1.32，流动比率为0.68。机构评级：截至2025年3月8日，当前有26家机构对欧特克目标价做出预测，其中目标均价为337.12美元，其中最低目标价为275.00美元，最高目标价为400.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206a2647f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206a2647f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADSK"],"gpt_icon":0},{"id":"2517680110","title":"欧特克：收入增长稳健 云战略驱动重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2517680110","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517680110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"4QFY25 收入和非通用准则经营利润基本符合我们预期Autodesk 公布4QFY25业绩：收入16.4亿美元，同比增长12%，基本符合我们此前预期。Autodesk 给出1QFY26 业绩指引：收入预计为16.0-16.1 亿美元，区间中值对应同比增速13.0%；非通用准则每股净利润预计为2.14-2.17 美元。发展趋势收入增速稳健，毛利率基本稳定。此外，Autodesk 的新交易模式已经于四季度完成推出，目前已进入营销优化阶段。引入2027 财年预测：收入预计为80.3 亿美元，经调整净利润预计为25.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307081124a26320b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307081124a26320b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU2272731600.USD","LU0345770993.USD","LU1121112475.USD","IE00BZ9MQY76.HKD","BK4588","BK4023","LU1435385759.SGD","LU1691799644.USD","LU0345774631.USD","LU0994945656.USD","LU1429558221.USD","LU1721428933.USD","LU1939255532.USD","LU1043141123.HKD","LU0345770308.USD","LU1235294995.USD","LU2238339852.HKD","LU2272731782.SGD","IE00B19Z9Z06.USD","LU1043141396.HKD","LU0426412945.USD","LU0345774391.USD","BK4554","LU0323239441.USD","LU0323240290.USD","BK4534","LU2265009873.SGD","LU2326559502.SGD","IE00B19Z9P08.USD","LU0426417589.USD","LU2125910336.SGD","BK4528","LU1046421795.USD","LU2298064838.USD","LU1992135399.USD","BK4566","LU1923621640.USD","IE00B894F039.SGD","LU1804176565.USD","LU1983260115.SGD","ADSK","BK4585","LU1992135472.HKD","LU1823568750.SGD","LU2247934214.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56}]}}