美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,503.19

+37.091.07%

涨家数：28

跌家数：14

平家数：1

市盈率：- -

高：3,532.70

开：3,466.49

低：3,437.96

收：3,466.09

成交量：9.35亿

成交额：1,571.50亿

市值：24.51万亿

流通市值：23.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	73.45	+10.58%	+7.03	1,954.21万	14.23亿	515.56亿
Unity Software Inc. US U	27.53	+9.64%	+2.42	2,054.30万	5.62亿	117.80亿
意法半导体 US STM	32.51	+8.91%	+2.66	1,677.63万	5.45亿	289.66亿
Take-Two Interactive Software US TTWO	205.03	+4.83%	+9.44	412.84万	8.40亿	378.85亿
Vuzix US VUZI	2.63	+4.78%	+0.1200	81.40万	210.42万	2.11亿
Snowflake US SNOW	175.95	+4.46%	+7.52	882.32万	15.36亿	602.10亿
Bentley Systems, Inc. US BSY	34.44	+3.83%	+1.27	227.39万	7,740.83万	108.14亿
美国超微公司 US AMD	216	+3.63%	+7.56	3,874.60万	82.99亿	3,516.57亿
Zoom US ZM	95.39	+3.46%	+3.19	378.04万	3.56亿	282.35亿
博通 US AVGO	343.94	+3.31%	+11.02	3,007.01万	103.64亿	1.63万亿
微软 US MSFT	413.6	+3.11%	+12.46	4,539.95万	186.78亿	3.07万亿
Arista Networks, Inc. US ANET	141.74	+3.09%	+4.25	679.94万	9.57亿	1,784.91亿
PTC Inc. US PTC	159.74	+2.58%	+4.02	129.19万	2.05亿	190.81亿
英伟达 US NVDA	190.04	+2.50%	+4.63	1.96亿	373.74亿	4.62万亿
台积电 US TSM	355.41	+1.88%	+6.56	1,453.27万	51.68亿	1.84万亿
PayPal US PYPL	41.15	+1.81%	+0.7300	2,601.26万	10.65亿	378.58亿
Fastly, Inc. US FSLY	8.72	+1.75%	+0.1500	430.03万	3,780.48万	13.03亿
美国电塔 US AMT	173.71	+1.42%	+2.44	250.78万	4.33亿	813.22亿
爱立信 US ERIC	11.31	+1.34%	+0.1500	541.90万	6,108.05万	376.96亿
Coinbase Global, Inc. US COIN	167.25	+1.29%	+2.13	1,058.53万	17.48亿	450.98亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3503.1855,"timestamp":1770670799999,"preClose":3466.094,"halted":0,"volume":934750255,"delay":0,"changeRate":0.010701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":37.091553,"latestTime":"02-09 16:00:00 EST","open":3466.4912,"high":3532.7024,"low":3437.9612,"amount":157150438461.0442,"amplitude":0.027334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653584,"peRate":33.425887,"turnoverRate":0.008528,"increases":28,"decrements":14,"flats":1,"marketCap":24512139496542.125,"floatMarketCap":23343018106846.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3532.7024,"amplitude":0.027334,"preClose":3466.094,"low":3437.9612,"pbRate":"9.653584","latestPrice":3503.1855,"volume":934750255,"delay":0,"open":3466.4912,"prevYearClose":3523.8684,"prevWeekClose":3466.094,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3579.3833,"twentyDayClose":3567.2239,"sixtyDayClose":3583.2493,"secType":"PLATE","market":"US","turnoverRate":0.008528,"peRate":33.425887,"marketCap":24512139496542.125,"floatMarketCap":23343018106846.125,"timestamp":1770670799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19542062,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.03352,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":347,"bidSize":506,"askPrice":73.87,"bidPrice":73.83,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1422571822.212463,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.979889,"committee":0.186401,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.45,"latestTime":"18:33 EST","volume":125318,"amount":9209923.08956,"timestamp":1770679998002,"change":0.37999999999999545,"changeRate":0.005173587474472368},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.45,"latestTime":"18:33 EST","volume":125318,"amount":9209923.08956,"timestamp":1770679998002,"change":0.37999999999999545,"changeRate":0.005173587474472368},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.096376,"change":2.42,"latestPrice":27.53,"close":27.53,"volume":20542981,"market":"US","high":28.27,"low":25.051,"preClose":25.11,"open":25.65,"turnoverRate":0.061466,"peRate":0,"amplitude":0.128196,"marketValue":11780440567.79,"askSize":9,"bidSize":900,"askPrice":27.65,"bidPrice":27.61,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.044429,"changeRate20Day":-0.383565,"changeRate60Day":-0.335826,"changeRateWTD":0.096376,"changeRateMTD":-0.053952,"changeRateQTD":-0.376726,"changeRateYTD":-0.376726,"amount":561889759.995876,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.677369,"volumeRatio":0.710908,"committee":0.980198,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.000726,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9200957202.390001,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.53,"latestTime":"18:31 EST","volume":185963,"amount":5120149.590969,"timestamp":1770679896952,"change":0.14999999999999858,"changeRate":0.005448601525608375},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.53,"latestTime":"18:31 EST","volume":185963,"amount":5120149.590969,"timestamp":1770679896952,"change":0.14999999999999858,"changeRate":0.005448601525608375},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0275,"impliedVolPercentile":0.9681},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16776287,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026127,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":1,"bidSize":1002,"askPrice":32.99,"bidPrice":32.18,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544637104.294823,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.807599,"committee":0.998006,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.5312,"preClose":32.51,"latestTime":"18:33 EST","volume":55418,"amount":1803221.64099,"timestamp":1770679998035,"change":0.02120000000000033,"changeRate":0.0006521070439864759},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.5312,"preClose":32.51,"latestTime":"18:33 EST","volume":55418,"amount":1803221.64099,"timestamp":1770679998035,"change":0.02120000000000033,"changeRate":0.0006521070439864759},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.048264,"change":9.44,"latestPrice":205.03,"close":205.03,"volume":4128425,"market":"US","high":205.655,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.024004,"peRate":0,"amplitude":0.047676,"marketValue":37885203924.96,"askSize":9,"bidSize":4,"askPrice":208.64,"bidPrice":205.76,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.07565,"changeRate20Day":-0.182203,"changeRate60Day":-0.148193,"changeRateWTD":0.048264,"changeRateMTD":-0.069315,"changeRateQTD":-0.199195,"changeRateYTD":-0.199195,"amount":840342307.23381,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.837969,"volumeRatio":0.919422,"committee":-0.384615,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35263088786.94,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":205.03,"latestTime":"18:35 EST","volume":158757,"amount":32559743.0169,"timestamp":1770680102739,"change":1.4699999999999989,"changeRate":0.007169682485489923},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":205.03,"latestTime":"18:35 EST","volume":158757,"amount":32559743.0169,"timestamp":1770680102739,"change":1.4699999999999989,"changeRate":0.007169682485489923},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":195.58999633789062,"latestTime":"20260209 04:00 EST","volume":9770,"amount":1982355,"timestamp":1770627601404,"change":2.4900054931640625,"changeRate":0.012730740527559828},"impliedVol":0.4372,"impliedVolPercentile":0.8207},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.047809,"change":0.12,"latestPrice":2.63,"close":2.63,"volume":814018,"market":"US","high":2.665,"low":2.429,"preClose":2.51,"open":2.51,"turnoverRate":0.012087,"peRate":0,"amplitude":0.094024,"marketValue":210732658.18,"askSize":1345,"bidSize":150,"askPrice":2.68,"bidPrice":2.61,"week52High":4.82,"week52Low":1.47,"changeRate5Day":0.052,"changeRate20Day":-0.205438,"changeRate60Day":0.003817,"changeRateWTD":0.047809,"changeRateMTD":0,"changeRateQTD":-0.304233,"changeRateYTD":-0.304233,"amount":2104223.169738,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.557077,"volumeRatio":0.626627,"committee":-0.799331,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177124451,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.6194,"preClose":2.63,"latestTime":"18:18 EST","volume":7969,"amount":20937.571298,"timestamp":1770679109909,"change":-0.01059999999999972,"changeRate":-0.004030418250950464},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EST","volume":4400,"amount":11200.87452,"timestamp":1770647307079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6194,"preClose":2.63,"latestTime":"18:18 EST","volume":7969,"amount":20937.571298,"timestamp":1770679109909,"change":-0.01059999999999972,"changeRate":-0.004030418250950464},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":1175,"amount":3059,"timestamp":1770627601412,"change":0.09999990463256836,"changeRate":0.039840599606580845},"impliedVol":1.4149,"impliedVolPercentile":0.8207},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8823194,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.027593,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":10,"bidSize":123,"askPrice":177.6,"bidPrice":177,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1535578661.809296,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.822967,"committee":0.849624,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":175.95,"latestTime":"18:32 EST","volume":117235,"amount":20645826.7699,"timestamp":1770679950378,"change":1.450000000000017,"changeRate":0.008240977550440563},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":175.95,"latestTime":"18:32 EST","volume":117235,"amount":20645826.7699,"timestamp":1770679950378,"change":1.450000000000017,"changeRate":0.008240977550440563},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.038288,"change":1.27,"latestPrice":34.44,"close":34.44,"volume":2273874,"market":"US","high":34.5,"low":32.9058,"preClose":33.17,"open":33.17,"turnoverRate":0.015249,"peRate":41.605611,"amplitude":0.048062,"marketValue":10814160000,"askSize":1,"bidSize":1,"askPrice":35.35,"bidPrice":33.53,"week52High":59.25,"week52Low":30.965,"changeRate5Day":0.005841,"changeRate20Day":-0.141789,"changeRate60Day":-0.234156,"changeRateWTD":0.038288,"changeRateMTD":-0.019362,"changeRateQTD":-0.097603,"changeRateYTD":-0.097603,"amount":77408319.907539,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":47.582797,"pbRate":9.047212,"volumeRatio":0.692295,"committee":0,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.000581,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.00784,"floatMarketCap":5135641002.24,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.44,"latestTime":"18:05 EST","volume":51539,"amount":1775042.32964,"timestamp":1770678319597,"change":0.3400000000000034,"changeRate":0.009872241579558752},"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.17,"latestTime":"09:28 EST","volume":166,"amount":5515.029952,"timestamp":1770647280132,"change":0.0799999999999983,"changeRate":0.0024118179077479134},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.44,"latestTime":"18:05 EST","volume":51539,"amount":1775042.32964,"timestamp":1770678319597,"change":0.3400000000000034,"changeRate":0.009872241579558752},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.16999816894531,"latestTime":"20260209 04:00 EST","volume":3,"amount":100,"timestamp":1770627600857,"change":0.0800018310546875,"changeRate":0.002411873243019575},"impliedVol":0.4976,"impliedVolPercentile":0.9562},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38745981,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024044,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":30,"bidSize":50,"askPrice":215.45,"bidPrice":215.34,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8298891207.452225,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.61841,"committee":0.25,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.37,"preClose":216,"latestTime":"18:35 EST","volume":651457,"amount":140661729.00219,"timestamp":1770680108969,"change":-0.6299999999999955,"changeRate":-0.0029166666666666455},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.37,"preClose":216,"latestTime":"18:35 EST","volume":651457,"amount":140661729.00219,"timestamp":1770680108969,"change":-0.6299999999999955,"changeRate":-0.0029166666666666455},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3780436,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.01457,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":18,"bidSize":12,"askPrice":96.04,"bidPrice":95.74,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":355988826.184814,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.782981,"committee":-0.2,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":95.77,"preClose":95.39,"latestTime":"18:31 EST","volume":174753,"amount":16672924.396548,"timestamp":1770679878855,"change":0.37999999999999545,"changeRate":0.003983646084495182},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":95.77,"preClose":95.39,"latestTime":"18:31 EST","volume":174753,"amount":16672924.396548,"timestamp":1770679878855,"change":0.37999999999999545,"changeRate":0.003983646084495182},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"AVGO","nameCN":"博通","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30070136,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006476,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":2,"bidSize":82,"askPrice":344.1,"bidPrice":343.9,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10364400817.039795,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865068,"committee":0.952381,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":343.94,"latestTime":"18:34 EST","volume":982062,"amount":337872440.5218,"timestamp":1770680099266,"change":-0.029999999999972715,"changeRate":-0.0000872245159038574},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":343.94,"latestTime":"18:34 EST","volume":982062,"amount":337872440.5218,"timestamp":1770680099266,"change":-0.029999999999972715,"changeRate":-0.0000872245159038574},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"MSFT","nameCN":"微软","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45399495,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006117,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":501,"bidSize":1,"askPrice":416.5,"bidPrice":416.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18678497760.04303,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.845563,"committee":-0.996016,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":416.4516,"preClose":413.6,"latestTime":"18:35 EST","volume":4864959,"amount":2012352100.42185,"timestamp":1770680107719,"change":2.851599999999962,"changeRate":0.006894584139264899},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":416.4516,"preClose":413.6,"latestTime":"18:35 EST","volume":4864959,"amount":2012352100.42185,"timestamp":1770680107719,"change":2.851599999999962,"changeRate":0.006894584139264899},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.030911,"change":4.25,"latestPrice":141.74,"close":141.74,"volume":6799446,"market":"US","high":142.27,"low":136.055,"preClose":137.49,"open":138.28,"turnoverRate":0.006562,"peRate":53.900565,"amplitude":0.045203,"marketValue":178491065821.8,"askSize":1,"bidSize":23,"askPrice":141.92,"bidPrice":141.7,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.024355,"changeRate20Day":0.153389,"changeRate60Day":0.050471,"changeRateWTD":0.030911,"changeRateMTD":0,"changeRateQTD":0.081737,"changeRateYTD":0.081737,"amount":956967036.304504,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":63.560538,"pbRate":14.990305,"volumeRatio":0.710309,"committee":0.916667,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.001873,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146873220405,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":141.91,"preClose":141.74,"latestTime":"18:33 EST","volume":163371,"amount":23131938.41166,"timestamp":1770680016525,"change":0.1699999999999875,"changeRate":0.0011993791449131331},"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.49,"latestTime":"09:29 EST","volume":174104,"amount":23939498.47856,"timestamp":1770647399999,"change":0.789999999999992,"changeRate":0.005745872427085548},"postHourTrading":{"tag":"盘后","latestPrice":141.91,"preClose":141.74,"latestTime":"18:33 EST","volume":163371,"amount":23131938.41166,"timestamp":1770680016525,"change":0.1699999999999875,"changeRate":0.0011993791449131331},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.49000549316406,"latestTime":"20260209 04:00 EST","volume":7484,"amount":1040328,"timestamp":1770627601402,"change":0.459991455078125,"changeRate":0.0033456355858607887},"impliedVol":0.6619,"impliedVolPercentile":0.8486},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.025816,"change":4.02,"latestPrice":159.74,"close":159.74,"volume":1291934,"market":"US","high":160.32,"low":154.24,"preClose":155.72,"open":155.23,"turnoverRate":0.010828,"peRate":23.508054,"amplitude":0.039044,"marketValue":19080665212.14,"askSize":12,"bidSize":12,"askPrice":162.53,"bidPrice":157.06,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.017971,"changeRate20Day":-0.06868,"changeRate60Day":-0.102584,"changeRateWTD":0.025816,"changeRateMTD":0.023122,"changeRateQTD":-0.083061,"changeRateYTD":-0.083061,"amount":205037393.21637,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.273026,"pbRate":4.965795,"volumeRatio":0.680837,"committee":0,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19059593429.52,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":160.09,"preClose":159.74,"latestTime":"17:58 EST","volume":33599,"amount":5367288.04653,"timestamp":1770677908407,"change":0.3499999999999943,"changeRate":0.0021910604732690267},"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":155.72,"latestTime":"09:29 EST","volume":322,"amount":50024.89926,"timestamp":1770647399999,"change":-0.37999999999999545,"changeRate":-0.0024402774210120436},"postHourTrading":{"tag":"盘后","latestPrice":160.09,"preClose":159.74,"latestTime":"17:58 EST","volume":33599,"amount":5367288.04653,"timestamp":1770677908407,"change":0.3499999999999943,"changeRate":0.0021910604732690267},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":155.72000122070312,"latestTime":"20260209 04:00 EST","volume":3,"amount":471,"timestamp":1770627601288,"change":1.3899993896484375,"changeRate":0.008926273945235725},"impliedVol":0.3433,"impliedVolPercentile":0.8406},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196144608,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008375,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":194,"bidSize":63,"askPrice":190,"bidPrice":189.93,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37374218339.89014,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.966544,"committee":-0.509728,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.99,"preClose":190.04,"latestTime":"18:35 EST","volume":3693583,"amount":701961127.65789,"timestamp":1770680103060,"change":-0.04999999999998295,"changeRate":-0.00026310250473575534},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.99,"preClose":190.04,"latestTime":"18:35 EST","volume":3693583,"amount":701961127.65789,"timestamp":1770680103060,"change":-0.04999999999998295,"changeRate":-0.00026310250473575534},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"TSM","nameCN":"台积电","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14532709,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003111,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":8,"bidSize":120,"askPrice":355.95,"bidPrice":355.6,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5168334341.595917,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.968684,"committee":0.875,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.95,"preClose":355.41,"latestTime":"18:35 EST","volume":138950,"amount":49392475.909,"timestamp":1770680100870,"change":0.5399999999999636,"changeRate":0.001519371992909495},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.95,"preClose":355.41,"latestTime":"18:35 EST","volume":138950,"amount":49392475.909,"timestamp":1770680100870,"change":0.5399999999999636,"changeRate":0.001519371992909495},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26012609,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028305,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":60,"bidSize":409,"askPrice":41.18,"bidPrice":41.13,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1064703437.345322,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.42654,"committee":0.52809,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.1631,"preClose":41.15,"latestTime":"18:35 EST","volume":362616,"amount":14922855.186048,"timestamp":1770680105263,"change":0.013100000000001444,"changeRate":0.0003183475091130363},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.1631,"preClose":41.15,"latestTime":"18:35 EST","volume":362616,"amount":14922855.186048,"timestamp":1770680105263,"change":0.013100000000001444,"changeRate":0.0003183475091130363},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017503,"change":0.15,"latestPrice":8.72,"close":8.72,"volume":4300297,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.03153,"peRate":0,"amplitude":0.103746,"marketValue":1302768000,"askSize":4,"bidSize":145,"askPrice":9.23,"bidPrice":8.6,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.055255,"changeRate20Day":-0.063373,"changeRate60Day":-0.272727,"changeRateWTD":0.017503,"changeRateMTD":-0.057297,"changeRateQTD":-0.143418,"changeRateYTD":-0.143418,"amount":37804827.043281,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.390413,"volumeRatio":1.226534,"committee":0.946309,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002875,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189314504.16,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"18:26 EST","volume":243369,"amount":2121961.08159,"timestamp":1770679587679,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"18:26 EST","volume":243369,"amount":2121961.08159,"timestamp":1770679587679,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.0783,"impliedVolPercentile":0.8845},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.014247,"change":2.44,"latestPrice":173.71,"close":173.71,"volume":2507752,"market":"US","high":174.26,"low":169.315,"preClose":171.27,"open":171.05,"turnoverRate":0.005371,"peRate":27.712795,"amplitude":0.028873,"marketValue":81321749881.33,"askSize":10,"bidSize":70,"askPrice":175.5,"bidPrice":172.52,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.000058,"changeRate20Day":0.030859,"changeRate60Day":-0.05996,"changeRateWTD":0.014247,"changeRateMTD":-0.031069,"changeRateQTD":-0.010594,"changeRateYTD":-0.010594,"amount":432980089.411987,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":35.97538,"pbRate":20.573722,"volumeRatio":0.665297,"committee":0.75,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.00023,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.038685,"floatMarketCap":81106466561.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.71,"latestTime":"18:35 EST","volume":52722,"amount":9158342.31054,"timestamp":1770680111224,"change":-0.010000000000019327,"changeRate":-0.00005756720971745626},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"09:29 EST","volume":305,"amount":52243.52625,"timestamp":1770647371084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.71,"latestTime":"18:35 EST","volume":52722,"amount":9158342.31054,"timestamp":1770680111224,"change":-0.010000000000019327,"changeRate":-0.00005756720971745626},"overnightTrading":{"tag":"夜盘","latestPrice":171.8000030517578,"preClose":171.27000427246094,"latestTime":"20260209 04:00 EST","volume":65,"amount":11165,"timestamp":1770627601403,"change":0.529998779296875,"changeRate":0.00309452190153355},"impliedVol":0.319,"impliedVolPercentile":0.9283},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.013441,"change":0.15,"latestPrice":11.31,"close":11.31,"volume":5418975,"market":"US","high":11.335,"low":11.17,"preClose":11.16,"open":11.19,"turnoverRate":0.001858,"peRate":11.968254,"amplitude":0.014785,"marketValue":37696230000,"askSize":2001,"bidSize":450,"askPrice":11.5,"bidPrice":11.12,"week52High":11.335,"week52Low":6.64,"changeRate5Day":0.033821,"changeRate20Day":0.210921,"changeRate60Day":0.145897,"changeRateWTD":0.013441,"changeRateMTD":0.047222,"changeRateQTD":0.172021,"changeRateYTD":0.172021,"amount":61080450.178242,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.222297,"pbRate":0.344148,"volumeRatio":0.696477,"committee":-0.632803,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025977,"floatMarketCap":32994272646.66,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.289,"preClose":11.31,"latestTime":"17:43 EST","volume":38069,"amount":430556.050134,"timestamp":1770677003390,"change":-0.021000000000000796,"changeRate":-0.0018567639257295132},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.16,"latestTime":"09:26 EST","volume":6077,"amount":67824.096522,"timestamp":1770647196629,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":11.289,"preClose":11.31,"latestTime":"17:43 EST","volume":38069,"amount":430556.050134,"timestamp":1770677003390,"change":-0.021000000000000796,"changeRate":-0.0018567639257295132},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260209 04:00 EST","volume":2426,"amount":27192,"timestamp":1770627601376,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.1793},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.0129,"change":2.13,"latestPrice":167.25,"close":167.25,"volume":10585316,"market":"US","high":167.57,"low":159.01,"preClose":165.12,"open":160.095,"turnoverRate":0.051636,"peRate":14.565796,"amplitude":0.051841,"marketValue":45097927891.5,"askSize":210,"bidSize":120,"askPrice":167.8,"bidPrice":166.98,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.109709,"changeRate20Day":-0.305383,"changeRate60Day":-0.449854,"changeRateWTD":0.0129,"changeRateMTD":-0.141163,"changeRateQTD":-0.260414,"changeRateYTD":-0.260414,"amount":1747599717.447449,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.644897,"pbRate":2.814535,"volumeRatio":0.582205,"committee":-0.272727,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001552,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34286249832.75,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":167.5389,"preClose":167.25,"latestTime":"18:34 EST","volume":243988,"amount":40805682.78444,"timestamp":1770680084439,"change":0.28890000000001237,"changeRate":0.00172735426008976},"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":167.5389,"preClose":167.25,"latestTime":"18:34 EST","volume":243988,"amount":40805682.78444,"timestamp":1770680084439,"change":0.28890000000001237,"changeRate":0.00172735426008976},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.802,"impliedVolPercentile":0.9004}]}}}