美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,346.54

-21.2185-0.63%

涨家数：12

跌家数：31

平家数：- -

市盈率：- -

高：3,372.73

开：3,369.92

低：3,340.86

收：3,367.71

成交量：3.23亿

成交额：575.53亿

市值：23.41万亿

流通市值：22.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	202.18	-3.83%	-8.0500	579.10万	11.80亿	533.91亿
Vuzix US VUZI	2.04	-4.23%	-0.0900	56.65万	117.29万	1.70亿
哔哩哔哩 US BILI	25.61	-4.30%	-1.1500	149.46万	3,884.18万	106.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3346.4907,"timestamp":1773853091404,"preClose":3367.7092,"halted":0,"volume":322940167,"delay":0,"changeRate":-0.006301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.218506,"latestTime":"03-18 12:58:11 EDT","open":3369.9163,"high":3372.7285,"low":3340.861,"amount":57552844338.9815,"amplitude":0.009463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.383322,"peRate":32.034549,"turnoverRate":0.002945,"increases":12,"decrements":31,"flats":0,"marketCap":23408933455210.375,"floatMarketCap":22287322915338.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3372.7285,"amplitude":0.009463,"preClose":3367.7092,"low":3340.861,"pbRate":"9.383322","latestPrice":3346.5376,"volume":322940967,"delay":0,"open":3369.9163,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3417.0273,"twentyDayClose":3414.922,"sixtyDayClose":3423.7573,"secType":"PLATE","market":"US","turnoverRate":0.002945,"peRate":32.034549,"marketCap":23408933455210.375,"floatMarketCap":22287322915338.375,"timestamp":1773853091719,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":12,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.038291,"change":-8.05,"latestPrice":202.18,"close":202.18,"volume":5790985,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.025738,"peRate":45.460965,"amplitude":0.030157,"marketValue":53390717668.42,"askSize":1,"bidSize":12,"askPrice":202.18,"bidPrice":202.04,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.017872,"changeRate20Day":0.232429,"changeRate60Day":-0.154766,"changeRateWTD":0.03401,"changeRateMTD":0.14973,"changeRateQTD":-0.105952,"changeRateYTD":-0.105952,"amount":1179591639.269791,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.460964,"pbRate":3.609174,"volumeRatio":0.988886,"committee":0.846154,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45490500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7286,"impliedVolPercentile":0.6773},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.042254,"change":-0.09,"latestPrice":2.04,"close":2.04,"volume":566534,"market":"US","high":2.14,"low":2.031,"preClose":2.13,"open":2.12,"turnoverRate":0.008004,"peRate":0,"amplitude":0.051174,"marketValue":169642846.32,"askSize":3534,"bidSize":2501,"askPrice":2.05,"bidPrice":2.04,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.212355,"changeRate20Day":-0.209302,"changeRate60Day":-0.352381,"changeRateWTD":-0.068493,"changeRateMTD":-0.294118,"changeRateQTD":-0.460317,"changeRateYTD":-0.460317,"amount":1172860.414411,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":6.873282,"volumeRatio":0.824199,"committee":-0.171168,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144394464,"shortable":3,"shares":83158258,"floatShares":70781600,"preHourTrading":{"tag":"盘前","latestPrice":2.1301,"preClose":2.13,"latestTime":"09:24 EDT","volume":4746,"amount":10164.19354,"timestamp":1773840240509,"change":0.00010000000000021103,"changeRate":0.00004694835680761081},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:46 EDT","volume":33427,"amount":71235.8352,"timestamp":1773791187932,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.130000114440918,"latestTime":"20260318 04:00 EDT","volume":177,"amount":386,"timestamp":1773820801494,"change":0.04999995231628418,"changeRate":0.023474154755812375},"impliedVol":0.8897,"impliedVolPercentile":0.1474},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.042975,"change":-1.15,"latestPrice":25.61,"close":25.61,"volume":1494645,"market":"US","high":26.5281,"low":25.565,"preClose":26.76,"open":26.14,"turnoverRate":0.005327,"peRate":65.374661,"amplitude":0.03599,"marketValue":10602539974.39,"askSize":100,"bidSize":235,"askPrice":25.61,"bidPrice":25.6,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.003527,"changeRate20Day":-0.177849,"changeRate60Day":0.036842,"changeRateWTD":0.01627,"changeRateMTD":-0.082079,"changeRateQTD":0.04148,"changeRateYTD":0.04148,"amount":38841766.506557,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.37466,"pbRate":0.680816,"volumeRatio":1.183234,"committee":0.245283,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7185742487.43,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.76,"latestTime":"09:29 EDT","volume":58489,"amount":1550074.30822,"timestamp":1773840599999,"change":-0.41000000000000014,"changeRate":-0.015321375186846044},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.5636,"impliedVolPercentile":0.3546}]}}}