美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,352.99

-14.7192-0.44%

涨家数：13

跌家数：29

平家数：1

市盈率：- -

高：3,372.73

开：3,369.92

低：3,337.03

收：3,367.71

成交量：3.78亿

成交额：673.31亿

市值：23.45万亿

流通市值：22.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lumen Technologies US LUMN	6.625	-2.72%	-0.1850	669.28万	4,442.05万	67.95亿
Vuzix US VUZI	2.045	-3.99%	-0.0850	63.74万	131.79万	1.70亿
哔哩哔哩 US BILI	25.65	-4.15%	-1.1100	170.15万	4,410.73万	106.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3352.99,"timestamp":1773856859124,"preClose":3367.7092,"halted":0,"volume":378321955,"delay":0,"changeRate":-0.004371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.719238,"latestTime":"03-18 14:00:59 EDT","open":3369.9163,"high":3372.7285,"low":3337.0266,"amount":67331386338.53711,"amplitude":0.010601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.383322,"peRate":32.034549,"turnoverRate":0.00345,"increases":14,"decrements":29,"flats":0,"marketCap":23454240707218.375,"floatMarketCap":22330922536530.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3372.7285,"amplitude":0.010601,"preClose":3367.7092,"low":3337.0266,"pbRate":"9.383322","latestPrice":3352.99,"volume":378321955,"delay":0,"open":3369.9163,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3417.0273,"twentyDayClose":3414.922,"sixtyDayClose":3423.7573,"secType":"PLATE","market":"US","turnoverRate":0.00345,"peRate":32.034549,"marketCap":23454240707218.375,"floatMarketCap":22330922536530.375,"timestamp":1773856859124,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.027166,"change":-0.185,"latestPrice":6.625,"close":6.625,"volume":6692845,"market":"US","high":6.8488,"low":6.53,"preClose":6.81,"open":6.7009,"turnoverRate":0.007082,"peRate":0,"amplitude":0.046814,"marketValue":6794889777.5,"askSize":1700,"bidSize":346,"askPrice":6.63,"bidPrice":6.62,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.003759,"changeRate20Day":-0.170839,"changeRate60Day":-0.154974,"changeRateWTD":-0.002259,"changeRateMTD":-0.068214,"changeRateQTD":-0.147362,"changeRateYTD":-0.147362,"amount":44420486.228821,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.08316,"volumeRatio":1.116037,"committee":-0.661779,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260717087.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.81,"latestTime":"09:20 EDT","volume":16007,"amount":109197.176873,"timestamp":1773840014365,"change":-0.019999999999999574,"changeRate":-0.0029368575624081606},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.81,"latestTime":"19:57 EDT","volume":325642,"amount":2217676.6104,"timestamp":1773791871039,"change":0.03000000000000025,"changeRate":0.004405286343612372},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.809999942779541,"latestTime":"20260318 04:00 EDT","volume":3677,"amount":25411,"timestamp":1773820801478,"change":0.05000019073486328,"changeRate":0.00734217197576883},"impliedVol":0.7857,"impliedVolPercentile":0.3665},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.039906,"change":-0.085,"latestPrice":2.045,"close":2.045,"volume":637444,"market":"US","high":2.14,"low":2.031,"preClose":2.13,"open":2.12,"turnoverRate":0.009006,"peRate":0,"amplitude":0.051174,"marketValue":170058637.61,"askSize":723,"bidSize":1870,"askPrice":2.05,"bidPrice":2.04,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.210425,"changeRate20Day":-0.207364,"changeRate60Day":-0.350794,"changeRateWTD":-0.06621,"changeRateMTD":-0.292388,"changeRateQTD":-0.458995,"changeRateYTD":-0.458995,"amount":1317854.599574,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":6.890128,"volumeRatio":0.715196,"committee":0.442345,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144748372,"shortable":3,"shares":83158258,"floatShares":70781600,"preHourTrading":{"tag":"盘前","latestPrice":2.1301,"preClose":2.13,"latestTime":"09:24 EDT","volume":4746,"amount":10164.19354,"timestamp":1773840240509,"change":0.00010000000000021103,"changeRate":0.00004694835680761081},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:46 EDT","volume":33427,"amount":71235.8352,"timestamp":1773791187932,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.130000114440918,"latestTime":"20260318 04:00 EDT","volume":177,"amount":386,"timestamp":1773820801494,"change":0.04999995231628418,"changeRate":0.023474154755812375},"impliedVol":1.0074,"impliedVolPercentile":0.2908},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.04148,"change":-1.11,"latestPrice":25.65,"close":25.65,"volume":1701520,"market":"US","high":26.5281,"low":25.475,"preClose":26.76,"open":26.14,"turnoverRate":0.006064,"peRate":65.476769,"amplitude":0.039354,"marketValue":10619099974.35,"askSize":230,"bidSize":201,"askPrice":25.66,"bidPrice":25.64,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.005094,"changeRate20Day":-0.176565,"changeRate60Day":0.038462,"changeRateWTD":0.017857,"changeRateMTD":-0.080645,"changeRateQTD":0.043107,"changeRateYTD":0.043107,"amount":44107338.435516,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.476768,"pbRate":0.681879,"volumeRatio":1.038835,"committee":-0.067285,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7196965825.95,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.76,"latestTime":"09:29 EDT","volume":58489,"amount":1550074.30822,"timestamp":1773840599999,"change":-0.41000000000000014,"changeRate":-0.015321375186846044},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.5552,"impliedVolPercentile":0.3386}]}}}