美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,119.89

-128.3911-5.71%

涨家数：1

跌家数：41

平家数：- -

市盈率：- -

高：2,238.76

开：2,238.76

低：2,116.48

收：2,248.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	5.16	-13.13%	-0.7800	395.68万	2,065.62万	7.34亿
哔哩哔哩 US BILI	16.55	-13.49%	-2.5800	1,441.92万	2.40亿	68.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2119.8909,"timestamp":1743796799999,"preClose":2248.282,"halted":0,"volume":1691729640,"delay":0,"changeRate":-0.057106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-128.391113,"latestTime":"04-04 16:00:00 EDT","open":2238.7644,"high":2238.7644,"low":2116.4814,"amount":180444737629.9691,"amplitude":0.05439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.989945,"peRate":30.328376,"turnoverRate":0.015486,"increases":1,"decrements":41,"flats":0,"marketCap":14926729539224,"floatMarketCap":14242435758872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2238.7644,"amplitude":0.05439,"preClose":2248.282,"low":2116.4814,"pbRate":"7.989945","latestPrice":2119.8909,"volume":1691729640,"delay":0,"open":2238.7644,"prevYearClose":2745.189,"prevWeekClose":2374.8955,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2374.8955,"twentyDayClose":2531.733,"sixtyDayClose":2780.2324,"secType":"PLATE","market":"US","turnoverRate":0.015486,"peRate":30.328376,"marketCap":14926729539224,"floatMarketCap":14242435758872,"timestamp":1743796799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":1,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","shortMargin":0.3,"floatShares":131896475,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"volumeRatio":1.798731,"changeRateMTD":-0.184834,"dividePrice":0,"high":5.69,"changeRateQTD":-0.184834,"changeRateWTD":-0.207373,"week52Low":5.01,"changeRateYTD":-0.45339,"changeRate5Min":0.00097,"askSize":0,"floatMarketCap":680585811,"latestPrice":5.16,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":3956769,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.94,"latestTime":"09:28 EDT","volume":16196,"amount":91561.925454,"timestamp":1743773310047},"changeRate60Day":-0.469136,"changeRate5Day":-0.207373,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.114478,"preClose":5.94,"low":5.01,"lyrPeRate":0,"pbRate":0.760702,"impliedVol":1.2777,"week52High":14.12,"changeRate":-0.131313,"longInitialMargin":0.25,"amount":20656242.725136,"changeRate20Day":-0.222892,"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.940000057220459,"latestTime":"20250404 04:00 EDT","volume":217,"amount":1282,"timestamp":1743753601527},"bidSize":0,"change":-0.78,"marketValue":734268000,"shortable":3,"turnoverRate":0.029999,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"open":5.64,"impliedVolPercentile":0.9363},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215}]}}}